9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 538 200 023 396 889.50 ₡

Market Capitalizations

attach_money
70 643 747 986 313.34 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 66.07 ₡ 40 077 441 696.55 ₡ 600 598 012.03 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 19.89 ₡ 1 634 131 536.14 ₡ 4 845 470.97 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 52.10 ₡ 40 048 875 596.23 ₡ 754 787 488.28 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.06 ₡ 4 117 786 200.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.39 ₡ 39 628 606 753.35 ₡ 561 588 470.13 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 379 052.45 ₡ 18 694 866 903.04 ₡ 141 981.06 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 222.81 ₡ 39 437 722 516.12 ₡ 1 099 979 682.49 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 41.72 ₡ 39 388 294 501.73 ₡ 7 455 075 570.30 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 355.39 ₡ 39 311 866 585.01 ₡ 46 675 915 647.76 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 78.58 ₡ 39 289 949 115.17 ₡ 4 443 792 347.27 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.30 ₡ 2 591 956 351.06 ₡ 70 958 218.65 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 157.11 ₡ 39 188 163 380.57 ₡ 545 615 110.94 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 299.20 ₡ 50 670 237 074.58 ₡ 13 800 814 416.45 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 23.83 ₡ 38 961 786 325.50 ₡ 9 812 024 865.60 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 571.49 ₡ 38 849 097 424.43 ₡ 2 441 749 688.44 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.63 ₡ 38 775 056 747.94 ₡ 745 938 151.32 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.28 ₡ 38 714 525 814.40 ₡ 1 553 407 957.88 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 38 450 888 522.05 ₡ 8 862 560 776.94 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.85 ₡ 38 424 880 039.23 ₡ 431 257 197.99 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 341.36 ₡ 38 084 156 821.37 ₡ 34 305 072.81 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 135.60 ₡ 2 704 306 945.53 ₡ 68 238 057.32 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.16 ₡ 37 982 211 970.06 ₡ 7 363 959 957.39 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 556.47 ₡ 37 529 077 448.60 ₡ 2 953 623 734.10 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 79.51 ₡ 16 203 427 759.21 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 129.51 ₡ 37 526 827 293.54 ₡ 5 647 539 134.57 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 269.63 ₡ 37 342 469 778.91 ₡ 1 158 468 047.08 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000098 ₡ 37 335 020 179.41 ₡ 2 293 217 912.77 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 772.90 ₡ 37 192 572 537.09 ₡ 13 950 628 428.00 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.28 ₡ 37 126 427 966.07 ₡ 233 412 461.54 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 545.18 ₡ 37 024 878 703.38 ₡ 5 942 911 642.49 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 735.02 ₡ 36 736 231 691.54 ₡ 229 869 299.63 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000049 ₡ 36 697 583 466.97 ₡ 817 995 988.83 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 126 859.89 ₡ 5 934 505 873.96 ₡ 9 791.80 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 489.94 ₡ 36 685 223 770.62 ₡ 374 831 965.13 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 49.06 ₡ 46 996 913 779.22 ₡ 848 208 579.89 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 318.14 ₡ 5 939 603 973.31 ₡ 1 264 838 301.25 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.22 ₡ 36 464 382 997.84 ₡ 1 726 062 316.19 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.28 ₡ 1 741 142 663.46 ₡ 15 020 617.30 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.42 ₡ 36 384 860 873.13 ₡ 1 264 900 479.16 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 218.49 ₡ 29 163 198 743.55 ₡ 3 438 293 228.87 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000539 ₡ 36 318 628 175.93 ₡ 1 054 599 597.17 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 79.71 ₡ 36 211 476 536.32 ₡ 3 207 730 669.98 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.03 ₡ 34 685 542 403.75 ₡ 4 874 927 637.38 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.16 ₡ 36 054 932 132.79 ₡ 376 894 607.26 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 51.71 ₡ 35 743 655 787.44 ₡ 2 337 617 349.58 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.07 ₡ 35 706 675 595.56 ₡ 3 945 498 055.91 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 065.16 ₡ 35 575 872 848.37 ₡ 1 240 105 200.05 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000098 ₡ 35 476 420 988.70 ₡ 1 191 261 755.96 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 9 838.23 ₡ 29 935 142 929.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 305.02 ₡ 35 499 537 464.14 ₡ 1 135 769 191.80 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.31 ₡ 35 307 666 213.73 ₡ 9 871 300 490.71 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 180.31 ₡ 35 283 072 156.05 ₡ 117 636 206.74 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.42 ₡ 1 637 424 028.04 ₡ 11 428 006.82 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 455.42 ₡ 35 208 851 310.49 ₡ 2 772 137 174.49 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 32.51 ₡ 35 114 575 884.54 ₡ 2 624 173 812.66 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 67.30 ₡ 35 045 265 135.81 ₡ 330 237 181.96 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 132.97 ₡ 34 959 212 861.37 ₡ 276 850 833.43 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 119.13 ₡ 34 888 545 459.10 ₡ 4 370 006 257.51 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.17 ₡ 34 515 186 180.31 ₡ 85 242 982.38 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 27.85 ₡ 34 513 383 999.99 ₡ 4 145 726 605.46 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 247.02 ₡ 34 147 652 531.42 ₡ 4 083 479 659.41 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 489.61 ₡ 34 033 795 468.92 ₡ 3 206 966 420.19 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 489.70 ₡ 34 015 510 755.93 ₡ 25 503 715.66 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.464 ₡ 33 991 734 802.93 ₡ 393 299 784.73 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 195.27 ₡ 33 723 207 976.51 ₡ 628 165 349.01 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 185.95 ₡ 33 709 371 677.11 ₡ 5 074 969 653.18 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.04 ₡ 33 701 787 440.39 ₡ 1 082 200 715.85 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.09 ₡ 1 548 212 919.74 ₡ 21 212 460.43 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 543.89 ₡ 33 673 134 193.07 ₡ 7 508 297 906.21 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.536 ₡ 33 660 068 508.13 ₡ 3 641 633 611.65 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 6.97 ₡ 13 944 421 407.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.94 ₡ 1 381 866 437.36 ₡ 17 461 222.82 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 34.41 ₡ 33 572 143 552.43 ₡ 1 289 982 657.95 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 198.74 ₡ 33 562 822 250.84 ₡ 823 892 609.26 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.00 ₡ 33 488 382 069.01 ₡ 220 948 972.15 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 368.09 ₡ 7 225 435 888.32 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 501.26 ₡ 33 378 281 629.60 ₡ 2 053 003 089.53 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 126.12 ₡ 32 809 815 400.93 ₡ 485 225 179.28 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 39.73 ₡ 18 275 719 710.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.66 ₡ 32 800 240 002.19 ₡ 1 250 117 802.54 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 7 930.25 ₡ 2 366 450 276.38 ₡ 972 325.49 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 160.32 ₡ 32 759 119 348.76 ₡ 5 079 461 150.67 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.55 ₡ 32 739 934 280.00 ₡ 5 158 400 663.44 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.161 ₡ 7 036 905 599.20 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.036 ₡ 32 594 947 135.01 ₡ 937 897 038.32 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 34.80 ₡ 32 188 739 802.87 ₡ 2 549 784.06 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000049 ₡ 31 888 401 384.86 ₡ 2 118 063 218.98 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.376 ₡ 31 829 741 174.23 ₡ 104 504 427.16 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 254.06 ₡ 31 726 281 531.86 ₡ 2 012 678 019.64 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 545.31 ₡ 31 087 814 232.74 ₡ 1 395 412 409.97 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 38.81 ₡ 31 011 239 928.65 ₡ 453 549 204.09 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 70.76 ₡ 30 953 669 055.48 ₡ 1 908 647 515.48 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.17 ₡ 30 809 924 979.18 ₡ 3 670 877 304.35 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.58 ₡ 5 556 965 008.07 ₡ 420 865 652.94 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 373.29 ₡ 30 637 418 477.02 ₡ 41 357 125.34 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 105.00 ₡ 30 457 554 907.84 ₡ 671 712 409.86 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.57 ₡ 30 445 048 334.53 ₡ 414 644 434.42 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 38.67 ₡ 30 128 259 696.80 ₡ 2 839 759 817.33 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.033 ₡ 1 736 756 917.37 ₡ 16 068 829.22 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 94.94 ₡ 30 130 092 231.69 ₡ 599 878 314.92 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago