Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 55.96 J$ | 25 686 756 915.37 J$ | 5 824 125 314.31 J$ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 7 440.19 J$ | 25 553 093 997.46 J$ | 7 964 177 022.65 J$ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.828 J$ | 6 024 233 642.16 J$ | 2 679 297.82 J$ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 255.93 J$ | 25 222 730 123.03 J$ | 258 827 194.68 J$ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 30.10 J$ | 7 551 674 821.70 J$ | 106 677 789.29 J$ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 40.67 J$ | 25 167 263 667.56 J$ | 2 218 830 502.45 J$ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 26.90 J$ | 25 042 083 179.60 J$ | 3 004 223 159.59 J$ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 37.22 J$ | 24 978 668 310.12 J$ | 4 113 957 866.78 J$ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 258.08 J$ | 12 859 699 160.87 J$ | 2 234 826 504.87 J$ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.025 J$ | 24 902 843 768.46 J$ | 401 440 283.29 J$ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.274 J$ | 24 878 077 507.86 J$ | 53 818 793.79 J$ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 2.11 J$ | 28 035 672 111.09 J$ | 56 667 355.60 J$ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 67.37 J$ | 24 714 251 589.69 J$ | 395 796 561.28 J$ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 16.92 J$ | 24 253 426 191.11 J$ | 1 266 193 112.61 J$ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 23.57 J$ | 24 057 441 864.92 J$ | 525 590 088.71 J$ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 103.34 J$ | 23 782 161 734.54 J$ | 2 220 385 664.94 J$ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 21.03 J$ | 23 337 195 020.00 J$ | 7 821 555 033.77 J$ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 2.22 J$ | 1 065 219 233.92 J$ | 245 393.04 J$ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 178.58 J$ | 23 037 839 512.13 J$ | 29 355 460.08 J$ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 197.58 J$ | 22 878 839 445.14 J$ | 6 490 749 171.28 J$ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 299.85 J$ | 22 798 521 540.80 J$ | 4 322 888 741.88 J$ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 254.53 J$ | 22 356 138 605.17 J$ | 175 339 683.24 J$ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 25.72 J$ | 22 338 534 833.33 J$ | 87 038 081.69 J$ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 177.01 J$ | 21 971 595 794.06 J$ | 198 411 237.91 J$ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 633.60 J$ | 21 922 283 236.55 J$ | 312 592 904.74 J$ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 23 442.72 J$ | 28 743 006 736.69 J$ | 230 986 733 999.40 J$ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 21.76 J$ | 21 756 202 054.64 J$ | 612 794 255.71 J$ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 58.62 J$ | 21 753 449 965.35 J$ | 953 100 680.46 J$ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 37.89 J$ | 21 730 131 905.11 J$ | 54 994 741.39 J$ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 246.73 J$ | 21 323 076 984.60 J$ | 1 459 174 393.81 J$ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 353.13 J$ | 21 179 463 728.63 J$ | 4 905 445 298.68 J$ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 16 367.11 J$ | 28 248 437 729.21 J$ | 1 349 033 765.45 J$ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 42.74 J$ | 21 023 407 265.57 J$ | 13 779 836.28 J$ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 142.95 J$ | 20 790 764 334.54 J$ | 597 116 596.72 J$ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 3.54 J$ | 20 745 465 161.09 J$ | 723 761 337.31 J$ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.943 J$ | 2 361 615 397.98 J$ | 548 585 196.45 J$ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 103.36 J$ | 20 573 064 631.65 J$ | 14 050 499.71 J$ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 467.20 J$ | 20 555 473 892.34 J$ | 337 729 479.98 J$ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.064 J$ | 20 282 242 889.20 J$ | 1 804 460 199.32 J$ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 11.15 J$ | 10 184 613 705.18 J$ | 373 175.42 J$ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 71.23 J$ | 20 271 390 922.45 J$ | 948 141 325.30 J$ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 26.96 J$ | 5 275 025 809.65 J$ | 0.000000 J$ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 1.07 J$ | 20 219 822 465.46 J$ | 4 800 163 897.49 J$ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 2.73 J$ | 20 154 405 830.88 J$ | 2 012 475 300.66 J$ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 4.69 J$ | 4 364 308 670.97 J$ | 402 481 296.51 J$ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 1 296.71 J$ | 20 085 170 982.33 J$ | 858 342 889.79 J$ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 4 994.03 J$ | 27 078 524 988.43 J$ | 4 012 653 930.73 J$ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 1 220.64 J$ | 20 048 107 097.54 J$ | 904 554 817.26 J$ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 54.11 J$ | 3 409 283 467.00 J$ | 0.000000 J$ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 220.97 J$ | 19 989 925 425.31 J$ | 5 872 073 111.44 J$ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 24.23 J$ | 19 987 258 524.29 J$ | 81 859 239.62 J$ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 50.95 J$ | 19 983 234 173.82 J$ | 3 773 946 263.33 J$ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 37.50 J$ | 27 358 739 362.50 J$ | 470 273 189.49 J$ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 287.08 J$ | 19 801 045 418.30 J$ | 112 159 240.40 J$ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 25.46 J$ | 19 646 240 555.09 J$ | 152 243 334.97 J$ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 20.63 J$ | 19 626 692 710.95 J$ | 1 836 951.25 J$ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 3.37 J$ | 19 619 725 392.29 J$ | 6 819 241 764.85 J$ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 26.32 J$ | 19 585 774 534.33 J$ | 957 211 172.78 J$ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 232.26 J$ | 19 564 870 512.21 J$ | 16 807 039.13 J$ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 5.56 J$ | 19 475 216 229.22 J$ | 1 076 954 075.24 J$ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 19.47 J$ | 19 473 804 742.45 J$ | 3 048 927 445.63 J$ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 1.12 J$ | 19 407 906 222.05 J$ | 320 106 159.34 J$ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 363.19 J$ | 19 085 049 880.63 J$ | 392 176 219.29 J$ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 262.76 J$ | 19 019 489 888.19 J$ | 1 191 899 575.58 J$ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 142.24 J$ | 18 953 487 584.34 J$ | 245 397 170.63 J$ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 79.34 J$ | 4 761 220 308.38 J$ | 0.000000 J$ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 2 565.80 J$ | 18 838 877 910.09 J$ | 926 182 144.90 J$ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 63.84 J$ | 2 957 012 495.17 J$ | 459 203 007.30 J$ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 48.93 J$ | 18 376 984 797.50 J$ | 3 345 504 799.15 J$ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.861 J$ | 18 360 140 250.11 J$ | 1 127 951 166.95 J$ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 158.26 J$ | 2 952 552 508.48 J$ | 382 770 545.71 J$ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 34.96 J$ | 18 343 716 240.28 J$ | 1 957 832 278.69 J$ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 21.97 J$ | 18 296 028 299.11 J$ | 606 214 416.47 J$ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 32.75 J$ | 18 201 765 585.72 J$ | 1 217 540 287.29 J$ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 17.48 J$ | 18 244 176 146.16 J$ | 852 299 450.49 J$ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 19.13 J$ | 18 178 111 540.45 J$ | 888 515 743.91 J$ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000381 J$ | 18 032 095 848.49 J$ | 22 387 028.88 J$ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 87.34 J$ | 4 572 274 026.18 J$ | 26 620 376.66 J$ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 67.24 J$ | 17 937 719 815.64 J$ | 238 789 994.86 J$ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 196.49 J$ | 17 933 641 268.91 J$ | 115 794 204.24 J$ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 8.53 J$ | 22 130 560 101.05 J$ | 150 657 339.42 J$ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 533.56 J$ | 17 847 605 261.77 J$ | 1 299 431 154.64 J$ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 55 862.40 J$ | 19 367 241 861.94 J$ | 26 108 770.32 J$ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.008 J$ | 17 731 620 019.68 J$ | 490 253 014.38 J$ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 24.40 J$ | 11 305 685 284.66 J$ | 0.000000 J$ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 15.01 J$ | 17 694 911 032.98 J$ | 3 077 109 501.05 J$ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 131.77 J$ | 1 203 029 834.56 J$ | 312 874 852.44 J$ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 68.39 J$ | 17 678 682 511.12 J$ | 1 776 474 744.41 J$ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 31.17 J$ | 11 208 015 676.73 J$ | 19 222 348.72 J$ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 6.10 J$ | 17 611 358 199.95 J$ | 243 365 049.26 J$ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 21.26 J$ | 17 608 834 656.78 J$ | 1 738 176 424.56 J$ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 450.85 J$ | 17 499 039 867.31 J$ | 1 765 902 023.50 J$ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.420 J$ | 17 323 070 808.14 J$ | 1 095 837 895.99 J$ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 2.11 J$ | 17 066 629 838.26 J$ | 688 590 666.17 J$ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.980 J$ | 1 512 745 569.50 J$ | 243 326.91 J$ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 158.89 J$ | 17 019 877 696.45 J$ | 149 813 721.39 J$ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 36.64 J$ | 17 010 842 178.56 J$ | 1 560 426 517.60 J$ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 100.05 J$ | 17 009 075 157.96 J$ | 26 346 484 179.00 J$ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 78.19 J$ | 17 005 934 317.79 J$ | 2 472 040 516.98 J$ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 17.16 J$ | 16 919 427 391.24 J$ | 2 394 477 721.66 J$ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago