9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 458.93 ع.د 210 637 681 106.59 ع.د 47 759 250 212.92 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 011.41 ع.د 209 541 612 530.38 ع.د 65 308 196 963.11 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.79 ع.د 49 400 187 380.95 ع.د 21 970 896.62 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 098.67 ع.د 206 832 548 063.44 ع.د 2 122 446 219.03 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 246.86 ع.د 61 925 578 155.07 ع.د 874 783 929.97 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 333.51 ع.د 206 377 709 580.04 ع.د 18 194 952 104.89 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.57 ع.د 205 351 199 001.43 ع.د 24 635 363 738.11 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 305.18 ع.د 204 831 181 581.56 ع.د 33 735 459 407.48 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 116.29 ع.د 105 452 674 306.00 ع.د 18 326 123 232.03 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.204 ع.د 204 209 401 818.65 ع.د 3 291 908 381.20 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 204 006 312 432.09 ع.د 441 327 255.19 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.30 ع.د 229 899 359 471.48 ع.د 464 686 157.80 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 552.41 ع.د 202 662 899 886.01 ع.د 3 245 628 482.10 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 138.76 ع.د 198 884 019 053.72 ع.د 10 383 092 811.27 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 193.25 ع.د 197 276 899 706.64 ع.د 4 309 967 111.15 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 847.38 ع.د 195 019 535 395.97 ع.د 18 207 704 817.16 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.42 ع.د 191 370 699 646.52 ع.د 64 138 661 816.58 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.19 ع.د 8 735 057 914.99 ع.د 2 012 282.86 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 464.39 ع.د 188 915 911 359.64 ع.د 240 721 943.20 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 620.18 ع.د 187 612 071 971.99 ع.د 53 225 728 673.60 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 458.86 ع.د 186 953 445 537.52 ع.د 35 448 743 618.00 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 087.18 ع.د 183 325 797 406.20 ع.د 1 437 828 232.09 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 210.90 ع.د 183 181 442 177.14 ع.د 713 733 530.33 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 451.53 ع.د 180 172 452 424.39 ع.د 1 627 020 616.00 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 195.70 ع.د 179 768 077 407.41 ع.د 2 563 338 174.69 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 192 236.07 ع.د 235 699 676 179.24 ع.د 1 894 147 640 993.21 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.44 ع.د 178 406 171 147.78 ع.د 5 025 062 581.63 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 480.72 ع.د 178 383 603 343.42 ع.د 7 815 658 389.81 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 310.71 ع.د 178 192 389 553.61 ع.د 450 970 312.74 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 023.26 ع.د 174 854 439 775.75 ع.د 11 965 586 455.92 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 895.74 ع.د 173 676 775 996.99 ع.د 40 225 849 682.51 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 134 214.31 ع.د 231 644 089 511.50 ع.د 11 062 406 399.75 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 350.52 ع.د 172 397 074 880.57 ع.د 112 998 023.42 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 172.20 ع.د 170 489 346 019.37 ع.د 4 896 501 948.38 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.03 ع.د 170 117 881 732.10 ع.د 5 935 019 756.23 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.73 ع.د 19 365 823 125.72 ع.د 4 498 532 611.61 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 847.60 ع.د 168 704 155 279.06 ع.د 115 217 529.70 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 831.14 ع.د 168 559 906 919.95 ع.د 2 769 464 231.62 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.522 ع.د 166 319 345 953.09 ع.د 14 797 014 402.62 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.43 ع.د 83 516 320 137.01 ع.د 3 060 129.63 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 584.11 ع.د 166 230 357 174.99 ع.د 7 774 990 466.09 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 221.10 ع.د 43 256 500 148.39 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.77 ع.د 165 807 483 231.29 ع.د 39 362 516 476.10 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.36 ع.د 165 271 050 848.62 ع.د 16 502 789 044.61 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.44 ع.د 35 788 397 154.01 ع.د 3 300 444 943.83 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 633.36 ع.د 164 703 308 178.82 ع.د 7 038 621 360.22 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 40 952.27 ع.د 222 050 519 267.22 ع.د 32 904 742 386.79 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 009.58 ع.د 164 399 375 270.08 ع.د 7 417 570 453.47 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 443.72 ع.د 27 956 957 201.31 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 812.02 ع.د 163 922 271 346.06 ع.د 48 152 433 861.45 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 198.67 ع.د 163 900 402 106.22 ع.د 671 265 760.34 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 417.76 ع.د 163 867 401 449.36 ع.د 30 947 281 205.97 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 307.51 ع.د 224 348 345 581.49 ع.د 3 856 355 025.52 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 354.10 ع.د 162 373 409 151.60 ع.د 919 733 167.93 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 208.80 ع.د 161 103 971 459.73 ع.د 1 248 432 534.63 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 169.18 ع.د 160 943 674 362.86 ع.د 15 063 448.99 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.59 ع.د 160 886 540 647.95 ع.د 55 919 448 180.47 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 215.79 ع.د 160 608 135 319.72 ع.د 7 849 365 430.94 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 904.63 ع.د 160 436 717 232.17 ع.د 137 821 826.24 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.59 ع.د 159 701 530 212.15 ع.د 8 831 286 480.18 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.69 ع.د 159 689 955 675.86 ع.د 25 001 949 803.40 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.21 ع.د 159 149 571 711.82 ع.د 2 624 948 697.64 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 978.23 ع.د 156 502 070 849.33 ع.د 3 215 940 793.52 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 154.72 ع.د 155 964 462 897.26 ع.د 9 773 867 660.24 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 166.42 ع.د 155 423 227 883.55 ع.د 2 012 316 741.31 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 650.62 ع.د 39 043 169 532.82 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 040.15 ع.د 154 483 400 559.49 ع.د 7 594 919 822.93 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 523.52 ع.د 24 248 224 757.90 ع.د 3 765 576 827.50 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 401.24 ع.د 150 695 764 211.52 ع.د 27 433 956 546.04 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.06 ع.د 150 557 634 808.37 ع.د 9 249 475 089.11 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 297.74 ع.د 24 211 651 777.65 ع.د 3 138 811 972.67 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 286.65 ع.د 150 422 953 915.86 ع.د 16 054 702 917.08 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 180.13 ع.د 150 031 901 149.76 ع.د 4 971 106 292.62 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 268.56 ع.د 149 258 923 874.76 ع.د 9 984 127 759.41 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.35 ع.د 149 606 700 829.84 ع.د 6 989 063 681.73 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 156.87 ع.د 149 064 954 925.66 ع.د 7 286 046 134.20 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 147 867 590 584.95 ع.د 183 579 105.24 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 716.21 ع.د 37 493 763 865.59 ع.د 218 293 591.09 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 551.37 ع.د 147 093 684 062.75 ع.د 1 958 136 286.08 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 611.27 ع.د 147 060 238 983.32 ع.د 949 540 759.37 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 69.91 ع.د 181 475 998 571.33 ع.د 1 235 426 983.72 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 375.30 ع.د 146 354 722 709.09 ع.د 10 655 652 874.86 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 458 085.31 ع.د 158 816 114 026.01 ع.د 214 098 294.12 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 403 615 392.72 ع.د 4 020 194 470.06 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 200.11 ع.د 92 709 380 928.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 123.08 ع.د 145 102 592 735.03 ع.د 25 233 049 541.73 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 080.57 ع.د 9 865 138 502.65 ع.د 2 565 650 214.71 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 560.83 ع.د 144 969 514 891.70 ع.د 14 567 526 836.51 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 255.59 ع.د 91 908 466 285.97 ع.د 157 627 954.84 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.06 ع.د 144 417 439 095.09 ع.د 1 995 652 849.74 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.35 ع.د 144 396 745 424.63 ع.د 14 253 471 258.77 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 697.11 ع.د 143 496 401 331.86 ع.د 14 480 827 942.46 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.45 ع.د 142 053 412 063.43 ع.د 8 986 138 423.04 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.30 ع.د 139 950 533 470.56 ع.د 5 646 611 661.85 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.04 ع.د 12 404 883 182.17 ع.د 1 995 340.06 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 302.96 ع.د 139 567 154 487.79 ع.د 1 228 509 109.75 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 300.42 ع.د 139 493 061 034.01 ع.د 12 795 878 603.42 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 820.46 ع.د 139 478 571 033.50 ع.د 216 047 605 817.29 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 641.16 ع.د 139 452 815 376.90 ع.د 20 271 336 074.59 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.69 ع.د 138 743 437 448.45 ع.د 19 635 302 207.01 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago