9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 537.94 ៛ 326 316 931 195.39 ៛ 4 890 164 937.50 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 161.91 ៛ 13 305 359 959.90 ៛ 39 452 598.55 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 424.22 ៛ 326 084 341 444.20 ៛ 6 145 600 279.19 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 122.64 ៛ 33 527 672 913.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.71 ៛ 322 662 445 402.92 ៛ 4 572 543 017.00 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 086 305.60 ៛ 152 216 592 144.17 ៛ 1 156 032.49 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 814.17 ៛ 321 108 235 456.68 ៛ 8 956 210 256.30 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 339.66 ៛ 320 705 784 669.13 ៛ 60 700 415 968.38 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 893.60 ៛ 320 083 496 364.68 ៛ 380 042 759 970.47 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 639.81 ៛ 319 905 040 824.70 ៛ 36 182 067 024.37 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.70 ៛ 21 104 122 580.37 ៛ 577 753 149.25 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 41 990.04 ៛ 319 076 285 117.07 ៛ 4 442 485 375.26 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 436.11 ៛ 412 565 162 974.05 ៛ 112 368 435 152.89 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 193.99 ៛ 317 233 086 979.28 ៛ 79 891 073 567.01 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 653.17 ៛ 316 315 555 948.86 ៛ 19 881 115 943.26 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.28 ៛ 315 712 704 935.56 ៛ 6 073 547 564.35 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 279.12 ៛ 315 219 852 407.09 ៛ 12 648 095 693.07 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 313 073 275 466.37 ៛ 72 160 385 315.07 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.21 ៛ 312 861 510 245.32 ៛ 3 511 364 983.57 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 779.38 ៛ 310 087 287 387.49 ៛ 279 317 381.81 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 104.07 ៛ 22 018 899 064.41 ៛ 555 605 161.22 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.70 ៛ 309 257 236 126.21 ៛ 59 958 538 095.74 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 530.90 ៛ 305 567 742 480.80 ៛ 24 048 876 176.14 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 647.41 ៛ 131 930 896 719.04 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 054.45 ៛ 305 549 421 358.95 ៛ 45 983 165 621.04 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 195.37 ៛ 304 048 353 030.50 ៛ 9 432 431 862.15 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000797 ៛ 303 987 697 201.51 ៛ 18 671 746 503.25 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 293.05 ៛ 302 827 865 746.96 ៛ 113 588 244 762.21 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.88 ៛ 302 289 306 085.53 ៛ 1 900 481 540.96 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 438.93 ៛ 301 462 475 769.95 ៛ 48 388 135 755.46 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 268.99 ៛ 299 112 265 698.81 ៛ 1 871 632 550.80 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000399 ៛ 298 797 585 681.69 ៛ 6 660 253 985.94 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 032 913.49 ៛ 48 319 694 645.58 ៛ 79 726.38 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 989.14 ៛ 298 696 951 060.05 ៛ 3 051 941 725.74 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 399.47 ៛ 382 656 378 024.52 ៛ 6 906 249 727.72 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 732.54 ៛ 48 361 204 184.70 ៛ 10 298 515 460.33 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 303.03 ៛ 296 898 830 216.83 ៛ 14 053 875 053.58 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 189.55 ៛ 14 176 661 649.57 ៛ 122 300 265.08 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.38 ៛ 296 251 348 376.68 ៛ 10 299 021 722.83 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 778.97 ៛ 237 451 421 921.90 ៛ 27 995 132 610.79 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 295 712 071 177.84 ៛ 8 586 718 353.75 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 648.99 ៛ 294 839 625 414.63 ៛ 26 117 855 432.37 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.78 ៛ 282 415 225 995.19 ៛ 39 692 439 414.52 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 147.85 ៛ 293 565 015 878.84 ៛ 3 068 736 087.43 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 421.01 ៛ 291 030 554 159.98 ៛ 19 033 253 808.96 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.68 ៛ 290 729 455 531.48 ៛ 32 124 875 319.93 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 672.69 ៛ 289 664 438 672.92 ៛ 10 097 134 600.12 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000797 ៛ 288 854 685 747.68 ៛ 9 699 443 477.39 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 104.42 ៛ 243 736 714 775.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 483.49 ៛ 289 042 903 782.75 ៛ 9 247 614 157.13 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 287.48 ៛ 287 480 657 417.53 ៛ 80 373 705 173.71 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 610.31 ៛ 287 280 408 671.90 ៛ 957 812 783.31 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 198.81 ៛ 13 332 167 954.77 ៛ 93 048 656.70 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 708.14 ៛ 286 676 090 693.23 ៛ 22 571 183 621.95 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 264.73 ៛ 285 908 485 118.14 ៛ 21 366 442 298.22 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 547.95 ៛ 285 344 145 932.13 ៛ 2 688 843 878.77 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 082.70 ៛ 284 643 494 569.96 ៛ 2 254 163 702.60 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 969.98 ៛ 284 068 109 294.16 ៛ 35 581 288 896.92 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.27 ៛ 281 028 158 415.79 ៛ 694 061 976.96 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 226.76 ៛ 281 013 484 775.77 ៛ 33 755 168 149.46 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 011.25 ៛ 278 035 640 746.49 ៛ 33 248 343 573.11 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 986.52 ៛ 277 108 598 359.08 ៛ 26 111 632 788.51 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 987.21 ៛ 276 959 721 305.62 ៛ 207 655 326.22 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.78 ៛ 276 766 133 698.94 ៛ 3 202 309 662.48 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 589.94 ៛ 274 579 745 390.96 ៛ 5 114 622 598.05 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 514.07 ៛ 274 467 088 031.40 ៛ 41 321 213 456.54 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.61 ៛ 274 405 335 964.70 ៛ 8 811 451 070.31 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 187.98 ៛ 12 605 796 862.80 ៛ 172 715 240.71 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 428.45 ៛ 274 172 036 648.74 ៛ 61 133 760 727.71 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.37 ៛ 274 065 653 755.18 ៛ 29 650 762 483.50 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.77 ៛ 113 537 706 210.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.77 ៛ 11 251 377 235.51 ៛ 142 172 065.00 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 280.17 ៛ 273 349 754 723.07 ៛ 10 503 244 828.45 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 618.14 ៛ 273 273 859 196.77 ៛ 6 708 265 211.25 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 398.94 ៛ 272 667 755 347.22 ៛ 1 799 001 819.71 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 997.01 ៛ 58 830 653 001.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 081.33 ៛ 271 771 299 985.04 ៛ 16 715 879 046.93 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 169.05 ៛ 267 142 757 159.57 ៛ 3 950 780 906.65 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 323.49 ៛ 148 803 828 759.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 37.93 ៛ 267 064 792 733.74 ៛ 10 178 658 808.76 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 569.34 ៛ 19 268 016 103.97 ៛ 7 916 829.41 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 305.33 ៛ 266 729 981 805.97 ៛ 41 357 783 946.49 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.43 ៛ 266 573 773 911.99 ៛ 42 000 522 067.10 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 295 609 276.39 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.294 ៛ 265 393 265 421.10 ៛ 7 636 507 480.66 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 283.34 ៛ 262 085 860 446.09 ៛ 20 760 749.04 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000399 ៛ 259 640 457 078.66 ៛ 17 245 609 011.91 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.06 ៛ 259 162 836 274.87 ៛ 850 891 736.70 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 068.64 ៛ 258 320 451 342.78 ៛ 16 387 545 887.44 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 439.99 ៛ 253 121 948 621.59 ៛ 11 361 670 707.94 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 315.98 ៛ 252 498 468 407.78 ៛ 3 692 870 057.55 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 576.11 ៛ 252 029 717 163.63 ៛ 15 540 512 907.47 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.69 ៛ 250 859 329 936.53 ៛ 29 888 869 300.11 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.45 ៛ 45 245 696 617.14 ៛ 3 426 755 364.07 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 039.37 ៛ 249 454 754 444.34 ៛ 336 736 319.82 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 854.93 ៛ 247 990 276 537.43 ៛ 5 469 189 722.49 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.21 ៛ 247 888 446 020.11 ៛ 3 376 101 209.30 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 314.86 ៛ 245 309 102 336.30 ៛ 23 121 777 980.26 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.269 ៛ 14 140 952 204.51 ៛ 130 834 973.93 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 773.01 ៛ 245 324 023 128.10 ៛ 4 884 305 048.66 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago