9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 175.72 ع.د 106 591 669 208.38 ع.د 1 597 376 027.91 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 52.89 ع.د 4 346 205 764.89 ع.د 12 887 220.77 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 138.57 ع.د 106 515 693 592.49 ع.د 2 007 464 919.60 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.06 ع.د 10 951 839 389.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.66 ع.د 105 397 928 695.77 ع.د 1 493 624 590.44 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 008 144.03 ع.د 49 721 663 471.22 ع.د 377 618.88 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 592.60 ع.د 104 890 244 856.43 ع.د 2 925 552 767.07 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 110.95 ع.د 104 758 784 006.20 ع.د 19 827 836 195.97 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 945.20 ع.د 104 555 513 066.94 ع.د 124 141 251 290.31 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 209.00 ع.د 104 497 220 431.57 ع.د 11 818 899 207.61 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.11 ع.د 6 893 677 397.55 ع.د 188 723 497.56 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 716.08 ع.د 104 226 506 760.91 ع.د 1 451 141 164.66 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 795.76 ع.د 134 764 718 513.17 ع.د 36 705 233 238.75 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.37 ع.د 103 624 424 713.04 ع.د 26 096 478 828.61 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 519.96 ع.د 103 324 712 516.91 ع.د 6 494 181 366.42 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.34 ع.د 103 127 790 783.32 ع.د 1 983 928 846.50 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.17 ع.د 102 966 800 136.92 ع.د 4 131 509 901.41 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 265 619 176.57 ع.د 23 571 243 739.26 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.58 ع.د 102 196 445 909.00 ع.د 1 146 989 993.53 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 907.88 ع.د 101 290 243 941.22 ع.د 91 239 231.31 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 360.65 ع.د 7 192 489 819.05 ع.د 181 488 840.74 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.39 ع.د 101 019 107 076.99 ع.د 19 585 501 234.97 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 480.02 ع.د 99 813 931 223.08 ع.د 7 855 583 358.21 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 211.48 ع.د 43 095 325 914.98 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 344.44 ع.د 99 807 946 614.95 ع.د 15 020 435 381.87 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 717.12 ع.د 99 317 621 524.74 ع.د 3 081 110 910.17 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000260 ع.د 99 297 808 252.91 ع.د 6 099 139 935.91 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 055.63 ع.د 98 918 948 442.34 ع.د 37 103 684 958.36 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.39 ع.د 98 743 027 526.83 ع.د 620 793 714.29 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 449.98 ع.د 98 472 942 786.92 ع.د 15 806 020 671.87 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 274.18 ع.د 97 705 244 912.48 ع.د 611 370 170.11 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000130 ع.د 97 602 454 449.94 ع.د 2 175 576 937.16 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 337 401.96 ع.د 15 783 664 332.23 ع.د 26 042.68 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 303.05 ع.د 97 569 582 075.65 ع.د 996 919 043.34 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 130.49 ع.د 124 994 991 579.04 ع.د 2 255 931 629.88 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 505.79 ع.د 15 797 223 454.17 ع.د 3 364 017 764.15 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 98.98 ع.د 96 982 224 559.71 ع.د 4 590 708 779.10 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 61.92 ع.د 4 630 817 112.35 ع.د 39 949 472.90 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.72 ع.د 96 770 724 133.20 ع.د 3 364 183 135.18 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 581.10 ع.د 77 563 684 255.79 ع.د 9 144 630 968.92 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 96 594 568 833.57 ع.د 2 804 857 961.23 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 211.99 ع.د 96 309 583 773.63 ع.د 8 531 416 976.99 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.71 ع.د 92 251 144 427.02 ع.د 12 965 564 969.76 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.30 ع.د 95 893 231 617.12 ع.د 1 002 404 934.13 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 137.52 ع.د 95 065 347 804.39 ع.د 6 217 226 567.23 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.84 ع.د 94 966 993 712.59 ع.د 10 493 614 508.20 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 832.94 ع.د 94 619 105 160.58 ع.د 3 298 236 555.81 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000260 ع.د 94 354 598 762.97 ع.د 3 168 330 453.65 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 166.17 ع.د 79 616 779 859.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 811.23 ع.د 94 416 080 324.66 ع.د 3 020 740 068.84 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 93.91 ع.د 93 905 771 383.06 ع.د 26 254 130 803.28 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 139.21 ع.د 93 840 359 980.79 ع.د 312 870 260.79 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 64.94 ع.د 4 354 962 616.43 ع.د 30 394 413.18 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 211.27 ع.د 93 642 959 061.86 ع.د 7 372 893 982.11 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.47 ع.د 93 392 220 127.66 ع.د 6 979 364 329.24 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 178.99 ع.د 93 207 878 311.20 ع.د 878 312 860.53 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 353.66 ع.د 92 979 010 020.63 ع.د 736 324 256.45 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 316.84 ع.د 92 791 059 990.70 ع.د 11 622 654 583.73 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.42 ع.د 91 798 057 766.60 ع.د 226 715 862.97 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.07 ع.د 91 793 264 611.13 ع.د 11 026 150 878.17 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 656.98 ع.د 90 820 549 635.66 ع.د 10 860 596 251.90 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 302.20 ع.د 90 517 730 547.67 ع.د 8 529 384 345.73 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 302.43 ع.د 90 469 099 747.01 ع.د 67 830 767.35 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.23 ع.د 90 405 864 210.75 ع.د 1 046 036 842.14 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 519.35 ع.د 89 691 678 837.55 ع.د 1 670 695 290.31 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 494.57 ع.د 89 654 879 226.94 ع.د 13 497 605 226.65 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.43 ع.د 89 634 707 868.25 ع.د 2 878 267 070.89 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.40 ع.د 4 117 692 956.92 ع.د 56 417 562.33 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 446.56 ع.د 89 558 500 472.50 ع.د 19 969 388 585.14 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.43 ع.د 89 523 750 420.90 ع.د 9 685 443 702.97 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.54 ع.د 37 087 176 502.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.15 ع.د 3 675 270 774.44 ع.د 46 440 611.18 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 91.52 ع.د 89 289 901 467.56 ع.د 3 430 892 765.10 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 528.57 ع.د 89 265 110 137.23 ع.د 2 191 259 839.75 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 130.31 ع.د 89 067 125 862.24 ع.د 587 645 287.57 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 978.97 ع.د 19 217 076 726.73 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 333.17 ع.د 88 774 298 048.88 ع.د 5 460 254 371.02 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 995.08 ع.د 87 262 381 079.20 ع.د 1 290 525 532.87 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 105.67 ع.د 48 606 881 763.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.39 ع.د 87 236 913 941.29 ع.د 3 324 866 499.43 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 091.62 ع.د 6 293 911 846.17 ع.د 2 586 038.24 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 426.39 ع.د 87 127 547 701.76 ع.د 13 509 551 004.50 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.30 ع.د 87 076 522 276.56 ع.د 13 719 501 891.48 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.427 ع.د 18 715 653 547.95 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.096 ع.د 86 690 908 296.63 ع.د 2 494 470 870.10 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 92.55 ع.د 85 610 541 992.18 ع.د 6 781 514.17 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000130 ع.د 84 811 749 156.43 ع.د 5 633 291 059.59 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.00 ع.د 84 655 733 964.27 ع.د 277 944 421.08 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 675.72 ع.د 84 380 568 297.27 ع.د 5 353 004 099.33 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 450.33 ع.د 82 682 473 502.11 ع.د 3 711 298 219.55 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.22 ع.د 82 478 813 224.77 ع.د 1 206 278 761.45 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 188.19 ع.د 82 325 695 280.89 ع.د 5 076 320 144.02 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.78 ع.د 81 943 387 419.32 ع.د 9 763 221 472.38 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.46 ع.د 14 779 540 581.14 ع.د 1 119 352 198.14 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 992.81 ع.د 81 484 581 786.12 ع.د 109 995 170.28 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 279.26 ع.د 81 006 208 984.43 ع.د 1 786 514 906.24 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.39 ع.د 80 972 945 969.92 ع.د 1 102 805 980.67 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 102.85 ع.د 80 130 401 429.82 ع.د 7 552 746 040.34 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 619 152 595.46 ع.د 42 737 341.92 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 252.51 ع.د 80 135 275 317.60 ع.د 1 595 461 890.84 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago