9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
11 968 370 697 435 194.00 ₮

Market Capitalizations

attach_money
364 905 716 250 332.56 ₮

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 483.83 ₮ 293 488 384 268.32 ₮ 4 398 198 405.01 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 145.62 ₮ 11 966 797 378.35 ₮ 35 483 538.54 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 381.54 ₮ 293 279 193 804.24 ₮ 5 527 332 859.16 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.30 ₮ 30 154 679 733.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.12 ₮ 290 201 551 658.57 ₮ 4 112 530 285.02 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 775 813.19 ₮ 136 903 106 815.72 ₮ 1 039 731.86 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 631.66 ₮ 288 803 700 298.96 ₮ 8 055 186 311.23 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 305.49 ₮ 288 441 737 372.46 ₮ 54 593 756 265.47 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 602.50 ₮ 287 882 053 299.82 ₮ 341 809 219 546.19 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 575.45 ₮ 287 721 550 968.84 ₮ 32 542 033 144.18 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.82 ₮ 18 980 979 058.69 ₮ 519 629 299.22 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 765.70 ₮ 286 976 170 786.78 ₮ 3 995 556 865.97 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 191.03 ₮ 371 059 762 798.97 ₮ 101 063 804 305.13 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.48 ₮ 285 318 404 389.66 ₮ 71 853 771 156.61 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 185.05 ₮ 284 493 179 971.64 ₮ 17 881 010 875.73 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.95 ₮ 283 950 977 735.31 ₮ 5 462 528 882.30 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.04 ₮ 283 507 707 777.69 ₮ 11 375 656 039.15 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 281 577 083 474.09 ₮ 64 900 815 341.44 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.88 ₮ 281 386 622 524.54 ₮ 3 158 110 220.73 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 499.76 ₮ 278 891 495 528.95 ₮ 251 217 142.75 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 993.00 ₮ 19 803 726 046.66 ₮ 499 709 470.97 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.11 ₮ 278 144 950 130.15 ₮ 53 926 513 725.00 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 075.08 ₮ 274 826 631 571.59 ₮ 21 629 480 844.12 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 582.28 ₮ 118 658 218 472.76 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 948.37 ₮ 274 810 153 614.32 ₮ 41 357 109 274.79 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 974.51 ₮ 273 460 097 652.53 ₮ 8 483 498 471.26 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000717 ₮ 273 405 543 997.64 ₮ 16 793 307 943.39 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 659.95 ₮ 272 362 395 367.96 ₮ 102 160 897 091.71 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.37 ₮ 271 878 016 563.93 ₮ 1 709 286 903.21 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 992.36 ₮ 271 134 368 073.20 ₮ 43 520 131 574.54 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 028.65 ₮ 269 020 596 795.87 ₮ 1 683 340 215.49 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000359 ₮ 268 737 574 614.19 ₮ 5 990 210 725.47 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 928 999.03 ₮ 43 458 575 863.40 ₮ 71 705.65 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 587.82 ₮ 268 647 064 163.51 ₮ 2 744 906 440.15 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 359.28 ₮ 344 159 899 104.77 ₮ 6 211 458 493.80 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 652.81 ₮ 43 495 909 407.59 ₮ 9 262 451 236.41 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 272.54 ₮ 267 029 840 138.19 ₮ 12 640 009 413.78 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.48 ₮ 12 750 443 277.98 ₮ 109 996 459.77 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.31 ₮ 266 447 497 081.66 ₮ 9 262 906 567.26 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 600.00 ₮ 213 563 034 889.98 ₮ 25 178 731 018.40 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 265 962 472 926.83 ₮ 7 722 866 498.46 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 583.70 ₮ 265 177 798 051.19 ₮ 23 490 314 043.22 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.49 ₮ 254 003 333 711.40 ₮ 35 699 250 629.63 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 132.98 ₮ 264 031 418 389.36 ₮ 2 760 011 234.32 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 378.66 ₮ 261 751 931 780.64 ₮ 17 118 446 435.79 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.81 ₮ 261 481 124 655.62 ₮ 28 893 008 149.87 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 800.19 ₮ 260 523 251 964.52 ₮ 9 081 329 947.15 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000717 ₮ 259 794 962 822.99 ₮ 8 723 647 847.67 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 045.66 ₮ 219 216 006 795.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 233.65 ₮ 259 964 245 510.23 ₮ 8 317 274 029.79 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 258.56 ₮ 258 559 166 221.58 ₮ 72 287 848 450.52 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 643.48 ₮ 258 379 063 152.48 ₮ 861 453 695.26 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 178.81 ₮ 11 990 908 401.55 ₮ 83 687 658.54 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 335.09 ₮ 257 835 541 532.28 ₮ 20 300 448 977.51 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.10 ₮ 257 145 159 580.10 ₮ 19 216 908 557.87 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 492.82 ₮ 256 637 594 755.69 ₮ 2 418 337 420.13 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 973.77 ₮ 256 007 431 204.37 ₮ 2 027 387 486.54 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 872.40 ₮ 255 489 931 562.81 ₮ 32 001 695 254.63 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.22 ₮ 252 755 809 651.70 ₮ 624 237 079.74 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 203.94 ₮ 252 742 612 227.70 ₮ 30 359 288 206.71 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 808.91 ₮ 250 064 349 014.22 ₮ 29 903 451 834.77 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 585.46 ₮ 249 230 570 112.73 ₮ 23 484 717 417.62 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 586.09 ₮ 249 096 670 576.13 ₮ 186 764 523.54 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.40 ₮ 248 922 558 513.69 ₮ 2 880 146 872.32 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 429.98 ₮ 246 956 127 996.15 ₮ 4 600 074 893.28 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 361.75 ₮ 246 854 804 334.17 ₮ 37 164 164 693.94 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.94 ₮ 246 799 264 726.67 ₮ 7 924 990 371.21 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.06 ₮ 11 337 612 609.08 ₮ 155 339 524.52 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 982.94 ₮ 246 589 436 082.34 ₮ 54 983 505 129.49 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.93 ₮ 246 493 755 654.64 ₮ 26 667 799 129.29 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.06 ₮ 102 115 442 883.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.18 ₮ 10 119 452 011.11 ₮ 127 869 091.84 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 251.98 ₮ 245 849 878 398.67 ₮ 9 446 584 162.77 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 455.35 ₮ 245 781 618 209.70 ₮ 6 033 391 865.02 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 358.81 ₮ 245 236 490 383.05 ₮ 1 618 016 372.70 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 695.50 ₮ 52 912 097 547.35 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 670.74 ₮ 244 430 221 352.35 ₮ 15 034 207 128.44 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 246.61 ₮ 240 267 325 022.12 ₮ 3 553 319 469.64 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 290.94 ₮ 133 833 678 551.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.11 ₮ 240 197 204 071.66 ₮ 9 154 652 554.67 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 073.45 ₮ 17 329 590 878.70 ₮ 7 120 370.57 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 174.01 ₮ 239 896 076 214.56 ₮ 37 197 056 073.40 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 157.78 ₮ 239 755 583 343.88 ₮ 37 775 132 644.03 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 531 484 224.85 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 238 693 837 855.11 ₮ 6 868 249 936.47 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 254.83 ₮ 235 719 168 601.26 ₮ 18 672 150.02 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000359 ₮ 233 519 780 783.54 ₮ 15 510 644 532.26 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 090 210 189.43 ₮ 765 289 254.46 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 860.52 ₮ 232 332 571 927.32 ₮ 14 738 905 355.01 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 993.31 ₮ 227 657 055 524.70 ₮ 10 218 649 600.71 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.19 ₮ 227 096 299 452.67 ₮ 3 321 355 292.64 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 518.15 ₮ 226 674 706 111.60 ₮ 13 977 086 653.78 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.91 ₮ 225 622 063 654.49 ₮ 26 881 951 624.03 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.14 ₮ 40 693 832 056.50 ₮ 3 082 012 604.74 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 733.60 ₮ 224 358 793 035.11 ₮ 302 859 548.43 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 768.92 ₮ 223 041 646 379.19 ₮ 4 918 971 409.27 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.00 ₮ 222 950 060 343.83 ₮ 3 036 454 423.05 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.18 ₮ 220 630 207 042.14 ₮ 20 795 651 748.68 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.242 ₮ 12 718 326 319.49 ₮ 117 672 549.09 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 695.24 ₮ 220 643 626 753.64 ₮ 4 392 928 040.09 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago