9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
202 543 953 497 233.91 RD$

Market Capitalizations

attach_money
6 415 192 767 970.48 RD$

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 798 214.10 RD$ 75 057 051 999 082.45 RD$ 2 237 448 164 145.40 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 156 718.91 RD$ 18 864 173 077 792.06 RD$ 1 080 108 029 466.85 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.42 RD$ 581 202 930 936.40 RD$ 68 191 569 302.50 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 440.67 RD$ 5 244 339 447 916.05 RD$ 96 327 302 985.14 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.73 RD$ 7 145 535 122 553.76 RD$ 3 864 850 369 119.45 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 248.00 RD$ 4 997 906 737 812.91 RD$ 113 861 935 155.18 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 225.62 RD$ 4 321 241 751 381.02 RD$ 142 199 521 878.38 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.74 RD$ 2 124 350 178 101.04 RD$ 405 582 598 189.15 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.10 RD$ 2 098 436 386 168.76 RD$ 117 871 952 175.72 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.97 RD$ 1 018 859 420 420.69 RD$ 58 318 878 864.20 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 343.89 RD$ 868 570 775 597.70 RD$ 14 640 531 749.30 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.35 RD$ 809 598 194 150.26 RD$ 21 138 024 710.06 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.63 RD$ 790 776 793 498.96 RD$ 16 387 755 463.16 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 678.84 RD$ 682 003 103 984.08 RD$ 23 305 668 599.51 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 644 997 862 970.75 RD$ 35 946 306 073.70 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 716.92 RD$ 449 403 826 527.13 RD$ 16 105 296 719.93 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 398.45 RD$ 403 238 320 953.05 RD$ 13 065 730 351.48 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 268.64 RD$ 402 976 152 970.39 RD$ 10 754 870 847.10 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.10 RD$ 659 457 036 624.66 RD$ 7 003 994 057.23 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 320.06 RD$ 388 053 998 995.26 RD$ 20 627 065 015.89 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 357.48 RD$ 330 787 551 519.89 RD$ 86 060 783.27 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.74 RD$ 320 504 319 687.08 RD$ 5 842 658 130.09 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 040.46 RD$ 303 167 386 354.47 RD$ 17 834 917 416.33 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.96 RD$ 297 358 480 646.73 RD$ 43 376 388 714.29 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 450.13 RD$ 270 209 438 984.80 RD$ 10 653 509 844.50 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000639 RD$ 269 150 122 805.02 RD$ 65 977 734 761.58 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 917.19 RD$ 257 721 520 343.23 RD$ 13 310 757 704.82 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 544.52 RD$ 256 785 907 691.85 RD$ 5 012 890 295.83 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.58 RD$ 237 732 033 722.52 RD$ 2 589 640 415.42 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.62 RD$ 235 932 253 124.56 RD$ 14 204 470 628.46 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.34 RD$ 21 866 952 729.28 RD$ 368 725 742.78 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 469.58 RD$ 235 705 624 791.83 RD$ 9 413 975 345.94 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 69.29 RD$ 174 608 926 683.77 RD$ 4 988 775 660.59 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 393.55 RD$ 203 736 854 614.82 RD$ 22 685 869 918.83 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.96 RD$ 176 635 059 364.73 RD$ 4 610 278 099.10 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.87 RD$ 176 450 417 943.03 RD$ 5 604 253 300.76 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 174.33 RD$ 174 922 299 343.06 RD$ 7 273 394 309.13 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.70 RD$ 321 909 690 249.25 RD$ 20 316 105 821.93 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 389.84 RD$ 389 840 479 271.34 RD$ 11 920 790 858.51 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.65 RD$ 168 091 138 600.28 RD$ 310 880 649 584.87 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 106.71 RD$ 167 989 195 698.51 RD$ 4 020 581 854.64 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 112.44 RD$ 167 676 420 893.10 RD$ 4 720 121 336.73 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 105.32 RD$ 14 771 295 032.80 RD$ 23 730 101 596.68 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.90 RD$ 11 983 945 322.73 RD$ 19 381 746 841.17 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 103.28 RD$ 165 801 511 722.85 RD$ 2 822 183 826.67 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 150.40 RD$ 150 222 338 494.58 RD$ 43 333 269 496.09 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 486.12 RD$ 149 167 294 475.30 RD$ 171 255 231.15 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 429.20 RD$ 140 940 283 657.37 RD$ 11 106 115 115.14 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 422.26 RD$ 138 951 918 610.56 RD$ 7 570 681 561.69 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 231.52 RD$ 136 583 599 461.67 RD$ 9 210 751 095.67 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 107.25 RD$ 134 604 562 489.15 RD$ 9 957 807 323.53 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.04 RD$ 133 840 641 403.66 RD$ 386 959 539.40 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.25 RD$ 58 913 177 418.36 RD$ 1 253 990 312.76 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.79 RD$ 133 056 032 482.22 RD$ 15 829 333 042.20 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.47 RD$ 130 667 494 637.90 RD$ 3 110 854 932.09 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.51 RD$ 122 550 065 866.26 RD$ 4 444 750 971.48 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 393.01 RD$ 57 343 632 055.53 RD$ 2 613 341 183.99 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.90 RD$ 120 284 283 230.39 RD$ 16 331 276 705.36 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.47 RD$ 119 158 552 086.68 RD$ 1 360 620 197.79 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 285.18 RD$ 111 485 817 374.31 RD$ 7 254 081 865.78 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 105 409 987 085.48 RD$ 29 602 303 329.45 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 309.43 RD$ 104 088 732 922.00 RD$ 9 364 873 107.19 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.72 RD$ 5 430 890 672.00 RD$ 15 858 599 797.60 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.63 RD$ 101 540 617 866.04 RD$ 2 958 191 851.37 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.80 RD$ 101 512 167 012.39 RD$ 17 842 788 830.53 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 380.80 RD$ 90 652 869 525.71 RD$ 6 649 171 031.64 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 90 123 740 092.82 RD$ 14 877 608 153.86 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 118.26 RD$ 43 622 223 424.34 RD$ 1 714 628 815.52 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.51 RD$ 85 512 964 947.38 RD$ 1 460 708 288.50 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.56 RD$ 84 785 297 948.71 RD$ 1 965 333 838.74 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 60.23 RD$ 5 360 611 139.92 RD$ 199 347 671.25 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 557.83 RD$ 83 178 598 162.78 RD$ 4 154 272 919.16 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 459.63 RD$ 78 353 726 311.60 RD$ 769 777 902.39 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.63 RD$ 74 769 056 906.08 RD$ 2 909 601 896.62 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.25 RD$ 20 824 485 273.13 RD$ 877 764 954.58 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.08 RD$ 3 764 208 304.13 RD$ 286 941 123.63 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 650.88 RD$ 16 492 300 179.63 RD$ 30 841 678 639.34 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 336.11 RD$ 72 084 107 765.24 RD$ 6 941 084 052.80 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.77 RD$ 71 236 432 459.20 RD$ 6 355 063 429.58 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.19 RD$ 16 075 909 676.68 RD$ 831 946 460.43 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 78.05 RD$ 69 877 309 495.50 RD$ 5 019 932 064.52 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.83 RD$ 68 421 644 034.33 RD$ 2 186 802 701.39 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.13 RD$ 67 157 995 557.83 RD$ 1 681 684 885.24 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.33 RD$ 65 632 916 601.20 RD$ 3 744 696 098.11 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.92 RD$ 63 813 455 226.92 RD$ 28 145 391 906.13 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.34 RD$ 62 299 180 186.18 RD$ 1 273 202 964.42 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.93 RD$ 109 728 291 451.82 RD$ 860 461 252.48 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.18 RD$ 58 372 501 129.30 RD$ 1 565 723 161.33 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 59.22 RD$ 58 030 084 781.93 RD$ 8 616 982 572.89 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 935.17 RD$ 58 010 196 534.47 RD$ 1 967 429 046.22 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 483.03 RD$ 56 952 796 295.64 RD$ 82 282 382.56 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 62.09 RD$ 56 670 753 928.80 RD$ 2 230 070 890.08 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.66 RD$ 56 115 989 979.25 RD$ 2 474 399 761.26 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.92 RD$ 55 844 200 881.28 RD$ 12 104 324 472.80 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000060 RD$ 54 996 520 376.52 RD$ 1 198 360 561.27 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.14 RD$ 53 933 071 326.32 RD$ 2 194 119 524.69 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 143.32 RD$ 23 251 228 042.43 RD$ 716 431 707.74 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.520 RD$ 53 282 838 028.54 RD$ 8 211 528 702.83 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 369.62 RD$ 52 753 256 485.45 RD$ 757 323 778.29 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.08 RD$ 52 517 852 876.67 RD$ 4 460 077 782.01 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago