9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
223 461 210 289 318.84 RD$

Market Capitalizations

attach_money
6 769 448 627 360.32 RD$

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.18 RD$ 49 612 464 900.24 RD$ 7 673 046 582.95 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.39 RD$ 48 276 276 833.27 RD$ 5 855 004 094.74 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 294.40 RD$ 48 182 476 361.02 RD$ 8 238 040 250.76 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 525.86 RD$ 47 851 525 761.82 RD$ 190 126 686.13 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 31.34 RD$ 47 536 959 131.02 RD$ 5 918 951 100.26 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.11 RD$ 46 674 832 915.51 RD$ 4 196 300 179.93 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 306.03 RD$ 46 129 009 273.98 RD$ 2 640 997 914.90 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.70 RD$ 3 184 437 050.19 RD$ 584 436 532.47 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 334.36 RD$ 2 636 948 263.78 RD$ 33 436 065.75 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.02 RD$ 46 023 853 921.22 RD$ 4 044 057 330.73 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 647.74 RD$ 45 690 561 138.23 RD$ 5 125 750 227.35 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.75 RD$ 1 941 359 051.57 RD$ 134 822 070.88 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 111.71 RD$ 20 527 619 094.17 RD$ 1 676 647 613.28 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 662.78 RD$ 45 517 733 440.47 RD$ 1 097 173 705.00 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.926 RD$ 44 910 901 585.38 RD$ 340 632 508.50 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 60.11 RD$ 44 267 701 073.45 RD$ 202 284 308.67 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.98 RD$ 43 692 589 689.42 RD$ 9 839 608 426.77 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.83 RD$ 42 977 749 418.17 RD$ 1 082 550 061.84 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 60.16 RD$ 42 407 691 203.10 RD$ 533 075 370.88 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 168.40 RD$ 41 811 684 385.07 RD$ 448 259 059.30 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.55 RD$ 2 592 163 337.79 RD$ 418 870 718.19 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 41 748 735 057.73 RD$ 725 932 427.43 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 230.89 RD$ 26 515 354 482.24 RD$ 3 553 865 264.99 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 257.20 RD$ 41 586 981 936.98 RD$ 4 186 897 851.70 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 34.31 RD$ 39 927 547 643.71 RD$ 2 663 862 517.12 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 120.25 RD$ 39 550 217 952.55 RD$ 7 265 713 219.48 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 61.26 RD$ 39 510 087 112.20 RD$ 2 031 239 248.17 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 39 422 966 484.30 RD$ 4 402 397 543.33 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.48 RD$ 39 365 632 437.99 RD$ 2 961 588 662.87 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 158 680.97 RD$ 39 118 666 571.27 RD$ 201 532 437.87 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 107.90 RD$ 37 831 754 968.80 RD$ 723 576 938.86 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.01 RD$ 21 682 745 487.83 RD$ 4 009 435 453.54 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.45 RD$ 11 935 714 155.41 RD$ 2 850 564 274.95 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 130.88 RD$ 37 417 070 501.52 RD$ 4 065 585 795.51 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.02 RD$ 36 535 196 073.56 RD$ 2 289 004 204.62 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.49 RD$ 35 292 988 544.94 RD$ 2 145 803 792.25 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 62.24 RD$ 34 854 478 460.67 RD$ 227 654 605.05 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.55 RD$ 34 388 274 860.07 RD$ 249 783 049.36 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 122.89 RD$ 33 472 401 953.28 RD$ 1 812 836 645.35 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000090 RD$ 33 389 806 757.98 RD$ 993 738 401.93 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.68 RD$ 33 049 527 398.18 RD$ 1 910 897 116.74 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 32 072 746 515.24 RD$ 2 275 749 268.52 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 96.46 RD$ 31 616 360 099.27 RD$ 1 063 539 632.76 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.354 RD$ 31 463 211 681.93 RD$ 4 552 288 275.30 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 64.49 RD$ 31 468 388 808.13 RD$ 1 132 237 650.18 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.17 RD$ 31 059 204 695.04 RD$ 875 682 225.02 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 281.01 RD$ 30 911 250 320.84 RD$ 6 437 604 687.44 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.38 RD$ 30 796 057 381.59 RD$ 4 372 966 458.35 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 172.00 RD$ 35 267 452 149.47 RD$ 7 247 238 232.70 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 38.40 RD$ 30 671 575 174.67 RD$ 937 395 170.70 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 158 940.16 RD$ 30 440 648 435.62 RD$ 691 919 620.37 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.441 RD$ 30 379 113 749.97 RD$ 9 929 606 138.93 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 080.23 RD$ 1 412 494 193.27 RD$ 608 468.10 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 113.41 RD$ 29 918 170 295.01 RD$ 1 594 375 946.98 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 60.07 RD$ 29 771 666 142.26 RD$ 2 017 052 615.99 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.12 RD$ 29 664 475 097.37 RD$ 1 141 840 031.78 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 796.43 RD$ 16 725 127 453.18 RD$ 36 546 816 086.51 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 844.64 RD$ 29 432 669 038.53 RD$ 1 500 910 984.05 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 513.66 RD$ 29 331 451 179.37 RD$ 74 514 676.29 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 67.28 RD$ 2 151 642 966.90 RD$ 21 139 796.52 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.84 RD$ 28 333 749 998.74 RD$ 3 960 028 830.93 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.12 RD$ 27 924 446 804.82 RD$ 679 455 144.97 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.88 RD$ 2 170 173 520.72 RD$ 56 322 762.33 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 687.51 RD$ 27 554 159 558.52 RD$ 3 851 382 627.98 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.04 RD$ 27 048 089 888.79 RD$ 1 072 281 778.81 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.87 RD$ 26 474 354 195.34 RD$ 2 843 865 707.58 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 190.25 RD$ 26 388 548 332.94 RD$ 279 124 793.62 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 016.31 RD$ 11 797 373 541.12 RD$ 2 765 741 762.50 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.76 RD$ 26 271 542 993.14 RD$ 256 369 760.22 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 60.10 RD$ 25 543 865 170.72 RD$ 3 815 919 057.66 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 26 034 868 226.24 RD$ 1 219 868 977.09 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.90 RD$ 25 458 712 085.56 RD$ 348 235 439.95 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 449.17 RD$ 25 380 571 705.16 RD$ 431 667 572.38 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 60.48 RD$ 25 198 063 603.17 RD$ 1 109 966 525.61 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 698.73 RD$ 24 996 341 346.37 RD$ 969 122 444.65 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 36.34 RD$ 24 919 935 223.48 RD$ 742 683 090.13 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 821.64 RD$ 24 787 338 121.84 RD$ 1 502 907 183.26 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.59 RD$ 24 397 389 174.28 RD$ 8 531 198 521.05 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.81 RD$ 24 326 369 321.57 RD$ 8 470 628 703.13 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.11 RD$ 23 946 152 251.50 RD$ 826 540 614.43 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.48 RD$ 25 523 162 746.39 RD$ 2 610 475 175.41 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.53 RD$ 23 917 262 448.47 RD$ 528 267 708.29 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 RD$ 23 883 452 644.72 RD$ 9 202 178 578.89 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 220.91 RD$ 23 817 944 404.08 RD$ 5 101 997 274.95 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 164.20 RD$ 11 987 385 059.60 RD$ 2 713 633 185.11 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.88 RD$ 23 570 166 223.11 RD$ 5 804 926 754.49 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 45.56 RD$ 3 650 561 905.74 RD$ 516 844 196.77 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 110.36 RD$ 22 654 009 039.44 RD$ 1 584 868 143.72 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.91 RD$ 22 098 535 335.81 RD$ 1 888 976 070.54 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.54 RD$ 1 466 498 852.87 RD$ 657 140 072.47 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.05 RD$ 22 045 138 181.07 RD$ 6 382 958 388.08 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.06 RD$ 21 685 150 763.98 RD$ 1 455 572 855.99 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 52.67 RD$ 21 658 998 555.69 RD$ 106 568 609.78 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 599 899 066.90 RD$ 1 175 408 723.95 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 39.07 RD$ 21 527 349 043.64 RD$ 1 761 044 252.23 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 44.06 RD$ 21 479 047 741.53 RD$ 271 131 207.22 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.414 RD$ 21 396 996 176.08 RD$ 902 682 026.31 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.331 RD$ 21 330 116 880.48 RD$ 11 694 272 362.71 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 24.15 RD$ 21 110 876 618.09 RD$ 2 111 368 483.05 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 110.26 RD$ 20 955 990 150.48 RD$ 8 314 475 993.35 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago