9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
223 461 210 289 318.84 RD$

Market Capitalizations

attach_money
6 769 448 627 360.32 RD$

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.20 RD$ 9 729 933 782.08 RD$ 2 206 131 113.92 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 818.28 RD$ 9 679 303 360.16 RD$ 3 016 765 227.10 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.314 RD$ 2 281 930 514.59 RD$ 1 014 896.14 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 96.94 RD$ 9 554 164 222.02 RD$ 98 041 627.97 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.40 RD$ 2 860 512 761.54 RD$ 40 408 675.54 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.41 RD$ 9 533 153 981.58 RD$ 840 474 877.14 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.19 RD$ 9 485 736 634.86 RD$ 1 137 975 202.78 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.10 RD$ 9 461 715 600.10 RD$ 1 558 333 648.65 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 97.76 RD$ 4 871 149 040.15 RD$ 846 534 032.25 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 RD$ 9 432 993 882.84 RD$ 152 062 301.47 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.104 RD$ 9 423 612 625.54 RD$ 20 386 119.65 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.799 RD$ 10 619 683 678.86 RD$ 21 465 131.60 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.52 RD$ 9 361 556 705.41 RD$ 149 924 505.65 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.41 RD$ 9 186 999 807.16 RD$ 479 623 612.34 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.93 RD$ 9 112 762 544.65 RD$ 199 089 234.05 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.14 RD$ 9 008 488 678.98 RD$ 841 063 959.99 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.96 RD$ 8 839 938 920.76 RD$ 2 962 741 182.24 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.840 RD$ 403 496 348.08 RD$ 92 952.88 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 67.64 RD$ 8 726 545 498.67 RD$ 11 119 608.59 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 74.84 RD$ 8 666 317 571.56 RD$ 2 458 642 787.83 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 113.58 RD$ 8 635 893 805.21 RD$ 1 637 474 958.18 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 96.41 RD$ 8 468 322 761.34 RD$ 66 417 240.33 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.74 RD$ 8 461 654 596.30 RD$ 32 969 314.66 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 67.05 RD$ 8 322 661 084.36 RD$ 75 156 556.85 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 240.00 RD$ 8 303 981 890.22 RD$ 118 407 639.93 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 879.91 RD$ 10 887 616 259.52 RD$ 87 495 888 786.53 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.24 RD$ 8 241 071 694.60 RD$ 232 121 460.48 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.21 RD$ 8 240 029 225.65 RD$ 361 026 755.50 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.35 RD$ 8 231 196 534.82 RD$ 20 831 559.00 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 93.46 RD$ 8 077 007 454.62 RD$ 552 723 345.93 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 133.76 RD$ 8 022 607 925.89 RD$ 1 858 142 625.21 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 199.73 RD$ 10 700 277 557.73 RD$ 511 002 975.23 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.19 RD$ 7 963 495 011.91 RD$ 5 219 689.47 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 54.15 RD$ 7 875 371 769.21 RD$ 226 182 891.26 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.34 RD$ 7 858 212 812.19 RD$ 274 154 884.92 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.357 RD$ 894 560 629.70 RD$ 207 799 593.11 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.15 RD$ 7 792 908 899.32 RD$ 5 322 214.57 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 176.97 RD$ 7 786 245 670.90 RD$ 127 929 169.39 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 682 747 997.90 RD$ 683 514 789.73 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.22 RD$ 3 857 848 512.13 RD$ 141 355.80 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.98 RD$ 7 678 637 361.50 RD$ 359 148 192.26 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.21 RD$ 1 998 136 705.06 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.405 RD$ 7 659 103 651.06 RD$ 1 818 262 890.08 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.03 RD$ 7 634 324 364.02 RD$ 762 309 211.63 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.78 RD$ 1 653 164 489.12 RD$ 152 456 628.78 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 491.18 RD$ 7 608 098 768.71 RD$ 325 133 278.11 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 891.70 RD$ 10 257 124 164.10 RD$ 1 519 960 544.85 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 462.37 RD$ 7 594 059 271.78 RD$ 342 637 978.91 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.50 RD$ 1 291 408 739.82 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 83.70 RD$ 7 572 020 529.41 RD$ 2 224 293 347.97 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.18 RD$ 7 571 010 329.08 RD$ 31 007 611.57 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.30 RD$ 7 569 485 937.98 RD$ 1 429 540 029.53 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.20 RD$ 10 363 267 080.99 RD$ 178 135 644.30 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 108.74 RD$ 7 500 474 324.99 RD$ 42 485 004.46 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.64 RD$ 7 441 835 506.82 RD$ 57 668 532.19 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.82 RD$ 7 434 430 943.07 RD$ 695 822.14 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.27 RD$ 7 431 791 779.65 RD$ 2 583 073 100.07 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.97 RD$ 7 418 931 471.88 RD$ 362 583 776.43 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 87.98 RD$ 7 411 013 198.98 RD$ 6 366 369.19 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.11 RD$ 7 377 052 888.63 RD$ 407 941 410.16 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.38 RD$ 7 376 518 228.97 RD$ 1 154 908 821.31 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.425 RD$ 7 351 556 407.51 RD$ 121 253 599.43 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 137.57 RD$ 7 229 261 061.57 RD$ 148 553 149.67 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 99.53 RD$ 7 204 427 471.74 RD$ 451 481 827.13 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 53.88 RD$ 7 179 426 337.97 RD$ 92 954 444.52 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.05 RD$ 1 803 511 376.51 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 971.90 RD$ 7 136 013 129.17 RD$ 350 830 234.03 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.18 RD$ 1 120 092 188.58 RD$ 173 942 349.68 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.53 RD$ 6 961 051 789.57 RD$ 1 267 249 901.21 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.326 RD$ 6 954 671 212.56 RD$ 427 258 692.10 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 59.95 RD$ 1 118 402 782.04 RD$ 144 990 357.32 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.24 RD$ 6 948 449 931.74 RD$ 741 610 881.08 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.32 RD$ 6 930 386 129.01 RD$ 229 629 071.10 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.41 RD$ 6 894 680 182.85 RD$ 461 194 319.37 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.62 RD$ 6 910 744 956.85 RD$ 322 844 072.65 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.25 RD$ 6 885 720 223.64 RD$ 336 562 508.89 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000144 RD$ 6 830 410 671.77 RD$ 8 480 023.75 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.08 RD$ 1 731 940 067.59 RD$ 10 083 581.32 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.47 RD$ 6 794 661 801.13 RD$ 90 451 700.28 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 74.43 RD$ 6 793 116 880.93 RD$ 43 861 899.08 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.23 RD$ 8 382 875 465.87 RD$ 57 067 770.03 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 202.11 RD$ 6 760 527 143.93 RD$ 492 213 911.27 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 160.22 RD$ 7 336 153 079.94 RD$ 9 889 789.01 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 716 592 881.27 RD$ 185 703 838.83 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.24 RD$ 4 282 501 272.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.69 RD$ 6 702 687 816.84 RD$ 1 165 583 953.79 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.91 RD$ 455 697 878.35 RD$ 118 514 439.42 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.91 RD$ 6 696 540 585.27 RD$ 672 914 127.92 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.81 RD$ 4 245 504 822.68 RD$ 7 281 268.74 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.31 RD$ 6 671 038 685.91 RD$ 92 184 693.54 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.05 RD$ 6 670 082 788.36 RD$ 658 407 037.07 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 170.78 RD$ 6 628 493 418.61 RD$ 668 909 267.56 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.159 RD$ 6 561 837 775.82 RD$ 415 094 447.27 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.799 RD$ 6 464 700 030.32 RD$ 260 832 521.87 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.371 RD$ 573 015 669.86 RD$ 92 170.24 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 60.19 RD$ 6 446 990 700.74 RD$ 56 748 214.40 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.88 RD$ 6 443 568 120.34 RD$ 591 076 823.68 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.90 RD$ 6 442 898 787.37 RD$ 9 979 833 082.74 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.62 RD$ 6 441 709 062.76 RD$ 936 388 763.13 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.50 RD$ 6 408 940 945.32 RD$ 907 008 609.58 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago