9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
47 333 086 583 969.79 ₨

Market Capitalizations

attach_money
1 035 779 125 089.85 ₨

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.62 ₨ 11 615 999 978.05 ₨ 1 796 526 520.47 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.324 ₨ 11 303 151 975.27 ₨ 1 370 859 673.53 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 537.20 ₨ 11 281 190 029.10 ₨ 1 928 811 147.85 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 123.12 ₨ 11 203 703 007.23 ₨ 44 515 256.12 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 7.34 ₨ 11 130 052 041.01 ₨ 1 385 831 886.99 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.24 ₨ 10 928 198 371.36 ₨ 982 499 516.92 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 71.65 ₨ 10 800 402 112.48 ₨ 618 349 275.39 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.10 ₨ 745 587 238.60 ₨ 136 836 876.82 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 78.29 ₨ 617 401 111.51 ₨ 7 828 543.49 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.239 ₨ 10 775 781 594.68 ₨ 946 854 181.90 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 151.66 ₨ 10 697 746 186.28 ₨ 1 200 116 032.29 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.643 ₨ 454 539 534.49 ₨ 31 566 526.19 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 26.15 ₨ 4 806 228 100.67 ₨ 392 561 399.20 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 389.31 ₨ 10 657 281 223.75 ₨ 256 886 444.94 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.217 ₨ 10 515 200 824.61 ₨ 79 753 892.88 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 14.07 ₨ 10 364 605 260.62 ₨ 47 361 777.53 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.38 ₨ 10 229 951 724.71 ₨ 2 303 793 844.94 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 10.03 ₨ 10 062 582 806.60 ₨ 253 462 542.52 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 14.09 ₨ 9 929 112 392.92 ₨ 124 811 446.25 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 39.43 ₨ 9 789 566 510.67 ₨ 104 953 003.92 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.07 ₨ 606 915 405.95 ₨ 98 072 173.26 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000495 ₨ 9 774 827 888.30 ₨ 169 965 976.86 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 54.06 ₨ 6 208 164 776.79 ₨ 832 083 205.77 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 60.22 ₨ 9 736 955 868.62 ₨ 980 298 105.55 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 8.03 ₨ 9 348 424 705.07 ₨ 623 702 672.35 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 28.16 ₨ 9 260 078 728.04 ₨ 1 701 155 642.39 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 14.34 ₨ 9 250 682 705.46 ₨ 475 583 608.06 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ₨ 9 230 284 742.70 ₨ 1 030 754 062.91 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.86 ₨ 9 216 860 852.51 ₨ 693 410 696.53 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 37 152.72 ₨ 9 159 037 571.44 ₨ 47 185 738.48 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 25.26 ₨ 8 857 726 899.29 ₨ 169 414 475.23 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.236 ₨ 5 076 683 281.45 ₨ 938 747 998.79 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.573 ₨ 2 794 564 947.46 ₨ 667 416 033.89 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 264.78 ₨ 8 760 634 872.67 ₨ 951 894 742.71 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.941 ₨ 8 554 157 461.07 ₨ 535 935 330.85 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.33 ₨ 8 263 313 564.19 ₨ 502 407 144.13 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 14.57 ₨ 8 160 643 133.70 ₨ 53 301 844.46 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 7.15 ₨ 8 051 488 689.85 ₨ 58 482 881.30 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 28.77 ₨ 7 837 051 054.33 ₨ 424 447 978.44 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000021 ₨ 7 817 712 652.41 ₨ 232 668 650.47 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.10 ₨ 7 738 041 443.89 ₨ 447 407 338.27 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ₨ 7 509 343 137.17 ₨ 532 831 890.26 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 22.58 ₨ 7 402 487 236.98 ₨ 249 011 541.27 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.083 ₨ 7 366 629 877.02 ₨ 1 065 848 685.65 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 15.10 ₨ 7 367 842 021.95 ₨ 265 096 131.51 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.91 ₨ 7 272 037 819.15 ₨ 205 027 601.98 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 65.79 ₨ 7 237 396 564.96 ₨ 1 507 266 693.12 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.96 ₨ 7 210 425 899.78 ₨ 1 023 863 224.42 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 40.27 ₨ 8 257 334 607.70 ₨ 1 696 830 006.76 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8.99 ₨ 7 181 280 294.62 ₨ 219 476 744.49 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 37 213.41 ₨ 7 127 212 330.03 ₨ 162 002 398.21 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.103 ₨ 7 112 804 924.37 ₨ 2 324 865 432.99 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 487.05 ₨ 330 713 915.36 ₨ 142 463.50 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 26.55 ₨ 7 004 882 063.18 ₨ 373 298 746.64 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 14.06 ₨ 6 970 580 356.17 ₨ 472 262 025.08 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.965 ₨ 6 945 483 212.19 ₨ 267 344 382.32 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 186.47 ₨ 3 915 932 830.99 ₨ 8 556 878 109.41 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 197.76 ₨ 6 891 209 368.31 ₨ 351 415 354.85 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 120.26 ₨ 6 867 510 754.42 ₨ 17 446 471.97 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 15.75 ₨ 503 774 297.58 ₨ 4 949 560.08 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10.97 ₨ 6 633 914 279.91 ₨ 927 180 193.64 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.90 ₨ 6 538 082 196.16 ₨ 159 084 031.90 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6.06 ₨ 508 112 943.38 ₨ 13 187 113.51 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 395.11 ₨ 6 451 385 099.90 ₨ 901 742 346.65 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.946 ₨ 6 332 896 625.60 ₨ 251 058 381.08 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.25 ₨ 6 198 565 186.60 ₨ 665 847 666.78 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 385.89 ₨ 6 178 475 056.07 ₨ 65 352 802.03 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 686.51 ₨ 2 762 174 608.14 ₨ 647 556 139.71 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.412 ₨ 6 151 080 045.01 ₨ 60 025 058.93 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 14.07 ₨ 5 980 705 410.60 ₨ 893 439 093.97 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000006 ₨ 6 095 666 267.59 ₨ 285 613 666.64 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.85 ₨ 5 960 768 117.88 ₨ 81 534 003.02 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 339.30 ₨ 5 942 472 742.74 ₨ 101 068 360.97 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 14.16 ₨ 5 899 741 261.59 ₨ 259 881 688.26 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 163.60 ₨ 5 852 511 079.92 ₨ 226 905 200.51 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.51 ₨ 5 834 621 754.65 ₨ 173 887 888.38 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 660.64 ₨ 5 803 576 170.99 ₨ 351 882 734.37 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.01 ₨ 5 712 275 588.05 ₨ 1 997 449 673.84 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.13 ₨ 5 695 647 375.58 ₨ 1 983 268 177.21 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5.18 ₨ 5 606 625 362.94 ₨ 193 521 845.33 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.580 ₨ 5 975 858 254.53 ₨ 611 202 842.70 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.593 ₨ 5 599 861 257.35 ₨ 123 685 805.58 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.011 ₨ 5 591 945 208.82 ₨ 2 154 549 393.69 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 51.72 ₨ 5 576 607 456.03 ₨ 1 194 554 641.72 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 38.44 ₨ 2 806 662 899.52 ₨ 635 355 713.17 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.02 ₨ 5 518 593 984.01 ₨ 1 359 134 830.09 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.67 ₨ 854 723 245.50 ₨ 121 011 165.04 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 25.84 ₨ 5 304 089 789.41 ₨ 371 072 639.90 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.79 ₨ 5 174 034 116.06 ₨ 442 274 860.52 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.30 ₨ 343 358 280.57 ₨ 153 859 298.92 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5.16 ₨ 5 161 531 988.83 ₨ 1 494 472 097.79 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.00 ₨ 5 077 246 440.08 ₨ 340 800 125.48 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 12.33 ₨ 5 071 123 300.43 ₨ 24 951 410.32 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 5 057 286 058.89 ₨ 275 203 978.26 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 9.15 ₨ 5 040 299 580.38 ₨ 412 321 581.61 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 10.32 ₨ 5 028 990 569.12 ₨ 63 481 226.01 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.097 ₨ 5 009 779 449.81 ₨ 211 349 192.56 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.078 ₨ 4 994 120 685.47 ₨ 2 738 035 043.85 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.65 ₨ 4 942 788 930.67 ₨ 494 344 643.07 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 25.82 ₨ 4 906 524 632.82 ₨ 1 946 707 408.12 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago