9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
134 153 799 864 839.34 ₤

Market Capitalizations

attach_money
2 935 656 968 090.93 ₤

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.42 ₤ 32 922 647 744.94 ₤ 5 091 805 260.81 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.919 ₤ 32 035 958 298.28 ₤ 3 885 359 006.93 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 522.56 ₤ 31 973 712 652.71 ₤ 5 466 732 963.78 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 348.96 ₤ 31 754 095 062.24 ₤ 126 167 363.93 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.80 ₤ 31 545 349 812.46 ₤ 3 927 794 002.68 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.02 ₤ 30 973 246 052.61 ₤ 2 784 649 239.53 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 203.08 ₤ 30 611 039 508.00 ₤ 1 752 556 423.52 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.12 ₤ 2 113 180 618.63 ₤ 387 829 915.86 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 221.88 ₤ 1 749 869 090.05 ₤ 22 188 049.25 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.678 ₤ 30 541 258 805.82 ₤ 2 683 621 449.32 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 429.84 ₤ 30 320 086 950.88 ₤ 3 401 428 844.60 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.82 ₤ 1 288 278 668.07 ₤ 89 467 426.32 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 74.13 ₤ 13 622 051 914.55 ₤ 1 112 617 139.17 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 103.41 ₤ 30 205 399 131.49 ₤ 728 080 402.32 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.615 ₤ 29 802 707 762.58 ₤ 226 042 469.57 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 39.89 ₤ 29 375 882 287.85 ₤ 134 235 117.16 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.25 ₤ 28 994 240 505.92 ₤ 6 529 527 666.77 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.42 ₤ 28 519 875 152.54 ₤ 718 376 206.94 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 39.92 ₤ 28 141 586 634.80 ₤ 353 746 839.47 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 111.75 ₤ 27 746 078 720.34 ₤ 297 463 049.61 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.02 ₤ 1 720 149 979.23 ₤ 277 961 055.42 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 27 704 305 780.14 ₤ 481 726 067.09 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 153.22 ₤ 17 595 490 915.57 ₤ 2 358 331 812.13 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 170.68 ₤ 27 596 967 008.98 ₤ 2 778 409 889.39 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 22.77 ₤ 26 495 772 565.15 ₤ 1 767 729 288.77 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 79.80 ₤ 26 245 377 981.23 ₤ 4 821 500 351.20 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 40.65 ₤ 26 218 747 304.38 ₤ 1 347 922 833.26 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 26 160 934 378.75 ₤ 2 921 414 685.68 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.93 ₤ 26 122 887 718.22 ₤ 1 965 299 255.12 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 105 300.10 ₤ 25 959 002 084.81 ₤ 133 736 178.49 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 71.60 ₤ 25 105 012 317.27 ₤ 480 162 973.61 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.670 ₤ 14 388 589 506.17 ₤ 2 660 646 500.00 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.62 ₤ 7 920 495 655.94 ₤ 1 891 623 882.97 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 750.45 ₤ 24 829 829 242.44 ₤ 2 697 907 658.72 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.67 ₤ 24 244 620 642.03 ₤ 1 518 974 702.56 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.27 ₤ 23 420 296 332.14 ₤ 1 423 947 439.90 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.30 ₤ 23 129 302 666.21 ₤ 151 070 751.77 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.27 ₤ 22 819 931 685.53 ₤ 165 755 105.36 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 81.55 ₤ 22 212 161 820.64 ₤ 1 202 991 675.86 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000060 ₤ 22 157 351 955.30 ₤ 659 441 118.74 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.10 ₤ 21 931 543 833.89 ₤ 1 268 064 241.07 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 283 355 661.87 ₤ 1 510 178 776.12 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.01 ₤ 20 980 499 328.51 ₤ 705 760 956.70 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.235 ₤ 20 878 870 606.64 ₤ 3 020 881 619.62 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 42.79 ₤ 20 882 306 128.39 ₤ 751 348 706.33 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.42 ₤ 20 610 773 068.20 ₤ 581 099 477.49 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 186.48 ₤ 20 512 591 094.10 ₤ 4 271 970 599.97 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.56 ₤ 20 436 149 486.74 ₤ 2 901 884 326.81 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 114.14 ₤ 23 403 350 474.79 ₤ 4 809 240 418.48 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.48 ₤ 20 353 543 555.81 ₤ 622 051 959.42 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 105 472.10 ₤ 20 200 301 428.06 ₤ 459 155 294.44 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.292 ₤ 20 159 467 238.82 ₤ 6 589 249 814.85 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 380.43 ₤ 937 325 909.13 ₤ 403 777.18 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 75.26 ₤ 19 853 586 871.29 ₤ 1 058 021 966.47 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 39.86 ₤ 19 756 367 258.76 ₤ 1 338 508 636.75 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.73 ₤ 19 685 235 678.84 ₤ 757 720 811.15 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 528.51 ₤ 11 098 732 561.21 ₤ 24 252 331 639.53 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 560.50 ₤ 19 531 410 037.73 ₤ 995 998 963.65 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 340.86 ₤ 19 464 242 241.71 ₤ 49 447 662.88 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 44.65 ₤ 1 427 822 294.55 ₤ 14 028 290.59 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.08 ₤ 18 802 171 437.71 ₤ 2 627 860 448.43 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.39 ₤ 18 530 559 355.92 ₤ 450 883 914.78 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.17 ₤ 1 440 119 101.35 ₤ 37 375 576.24 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 119.83 ₤ 18 284 838 112.30 ₤ 2 555 763 231.01 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.68 ₤ 17 949 012 155.98 ₤ 711 562 212.40 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.20 ₤ 17 568 283 277.21 ₤ 1 887 178 738.51 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 762.21 ₤ 17 511 342 825.09 ₤ 185 226 178.06 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 282.75 ₤ 7 828 693 337.27 ₤ 1 835 335 978.23 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.17 ₤ 17 433 698 515.45 ₤ 170 126 022.26 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 39.88 ₤ 16 950 814 210.72 ₤ 2 532 229 737.24 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 276 642 017.73 ₤ 809 500 529.93 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.43 ₤ 16 894 306 939.16 ₤ 231 087 746.70 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 961.66 ₤ 16 842 453 272.47 ₤ 286 453 000.41 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.13 ₤ 16 721 341 572.73 ₤ 736 569 670.64 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 463.68 ₤ 16 587 479 431.10 ₤ 643 106 060.77 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.12 ₤ 16 536 776 611.26 ₤ 492 841 744.75 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 872.43 ₤ 16 448 785 666.28 ₤ 997 323 634.04 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.70 ₤ 16 190 016 990.62 ₤ 5 661 271 704.91 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.19 ₤ 16 142 888 479.70 ₤ 5 621 077 798.34 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.67 ₤ 15 890 577 841.84 ₤ 548 489 286.93 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.64 ₤ 16 937 076 158.70 ₤ 1 732 301 646.77 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.68 ₤ 15 871 406 675.67 ₤ 350 556 492.41 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 15 848 970 615.27 ₤ 6 106 531 583.30 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 146.59 ₤ 15 805 499 589.69 ₤ 3 385 666 473.47 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 108.96 ₤ 7 954 784 276.36 ₤ 1 800 756 919.50 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.55 ₤ 15 641 074 907.55 ₤ 3 852 127 869.63 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.24 ₤ 2 422 499 344.38 ₤ 342 975 892.52 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 73.24 ₤ 15 033 116 397.58 ₤ 1 051 712 623.49 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.10 ₤ 14 664 506 107.55 ₤ 1 253 517 516.09 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.67 ₤ 973 163 200.99 ₤ 436 075 715.42 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.63 ₤ 14 629 071 953.66 ₤ 4 235 707 518.34 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.32 ₤ 14 390 185 638.51 ₤ 965 912 749.97 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 34.95 ₤ 14 372 831 130.06 ₤ 70 718 534.29 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 333 612 928.44 ₤ 779 996 870.80 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 25.93 ₤ 14 285 469 002.02 ₤ 1 168 622 435.84 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.24 ₤ 14 253 416 437.04 ₤ 179 921 663.76 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.275 ₤ 14 198 967 322.46 ₤ 599 016 445.52 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.220 ₤ 14 154 586 469.88 ₤ 7 760 275 777.57 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.02 ₤ 14 009 099 444.71 ₤ 1 401 096 296.41 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 73.17 ₤ 13 906 317 359.12 ₤ 5 517 455 439.14 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago