9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
43 660 749 262 430 832.00 £

Market Capitalizations

attach_money
955 418 206 069 905.25 £

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 415.36 £ 10 714 772 669 095.79 £ 1 657 143 018 009.65 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 299.16 £ 10 426 196 977 290.70 £ 1 264 501 531 579.30 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 495 520.90 £ 10 405 938 948 620.35 £ 1 779 164 343 139.77 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 113 569.24 £ 10 334 463 757 006.26 £ 41 061 540 165.93 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 768.18 £ 10 266 527 000 688.81 £ 1 278 312 125 921.14 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 910.33 £ 10 080 334 147 142.17 £ 906 272 296 077.15 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 66 092.42 £ 9 962 452 960 464.18 £ 570 374 649 488.68 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 015.63 £ 687 740 855 861.06 £ 126 220 388 313.24 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 72 211.33 £ 569 500 048 897.46 £ 7 221 165 973.80 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 220.73 £ 9 939 742 625 430.97 £ 873 392 504 216.31 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 139 891.20 £ 9 867 761 593 865.62 £ 1 107 005 035 026.06 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 593.45 £ 419 274 086 633.00 £ 29 117 437 385.67 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24 124.97 £ 4 433 336 913 900.64 £ 362 104 524 711.08 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 359 109.33 £ 9 830 436 105 277.50 £ 236 955 911 204.73 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 200.07 £ 9 699 379 013 300.75 £ 73 566 187 440.89 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 982.47 £ 9 560 467 405 505.56 £ 43 687 214 217.01 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 962.37 £ 9 436 260 963 602.56 £ 2 125 054 009 264.64 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 249.31 £ 9 281 877 362 292.88 £ 233 797 652 239.54 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 993.31 £ 9 158 762 250 094.27 £ 115 127 950 725.82 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 36 369.55 £ 9 030 043 034 525.07 £ 96 810 225 553.90 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 983.09 £ 559 827 876 753.45 £ 90 463 244 109.67 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.456 £ 9 016 447 908 109.53 £ 156 779 167 265.21 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 49 864.40 £ 5 726 504 338 959.50 £ 767 526 033 781.51 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 55 547.60 £ 8 981 514 188 914.40 £ 904 241 681 197.10 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 410.03 £ 8 623 127 214 039.70 £ 575 312 703 169.41 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 970.70 £ 8 541 635 559 267.36 £ 1 569 171 489 102.12 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13 229.27 £ 8 532 968 527 056.83 £ 438 685 455 852.23 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 4.05 £ 8 514 153 140 145.43 £ 950 783 013 314.15 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 558.37 £ 8 501 770 742 422.18 £ 639 612 430 581.42 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 34 270 227.99 £ 8 448 433 680 369.00 £ 43 524 833 156.70 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23 303.84 £ 8 170 500 195 439.80 £ 156 270 453 888.19 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 218.08 £ 4 682 808 830 625.54 £ 865 915 239 295.85 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 528.46 £ 2 577 748 637 882.44 £ 615 634 563 735.62 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 244 234.87 £ 8 080 941 053 292.62 £ 878 041 993 139.86 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 868.45 £ 7 890 483 190 791.55 £ 494 354 790 482.64 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 994.20 £ 7 622 204 416 419.04 £ 463 427 887 985.11 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 441.96 £ 7 527 499 670 838.09 £ 49 166 421 081.44 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 597.48 £ 7 426 813 974 048.30 £ 53 945 487 204.69 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 26 540.17 £ 7 229 013 481 575.89 £ 391 517 183 840.31 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.020 £ 7 211 175 449 480.99 £ 214 617 054 214.12 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 010.41 £ 7 137 685 531 341.07 £ 412 695 241 833.15 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.21 £ 6 926 730 781 777.55 £ 491 492 130 316.88 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 832.24 £ 6 828 165 296 143.45 £ 229 691 981 894.61 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 76.44 £ 6 795 089 929 303.90 £ 983 154 819 905.85 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 927.34 £ 6 796 208 029 974.99 £ 244 528 649 271.63 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 763.51 £ 6 707 836 795 842.38 £ 189 120 536 346.93 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 60 689.85 £ 6 675 883 183 215.27 £ 1 390 325 413 141.39 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 809.80 £ 6 651 005 036 973.37 £ 944 426 800 502.10 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 37 145.87 £ 7 616 689 337 239.35 £ 1 565 181 457 891.67 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 294.16 £ 6 624 120 693 469.44 £ 202 448 642 197.54 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 34 326 205.13 £ 6 574 247 591 677.79 £ 149 433 442 835.35 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 95.14 £ 6 560 957 984 531.60 £ 2 144 490 758 244.43 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 449 266.25 £ 305 055 477 646.07 £ 131 410 471.34 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 24 492.93 £ 6 461 408 318 069.58 £ 344 336 364 969.30 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 973.66 £ 6 429 767 908 850.40 £ 435 621 577 871.64 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 889.82 £ 6 406 617 926 673.84 £ 246 602 469 553.50 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 172 005.49 £ 3 612 115 198 928.67 £ 7 892 992 757 638.81 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 182 416.51 £ 6 356 554 918 743.44 £ 324 150 796 035.44 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 110 934.06 £ 6 334 694 961 712.33 £ 16 092 887 513.53 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 530.97 £ 464 688 970 842.14 £ 4 565 548 485.94 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10 116.16 £ 6 119 222 068 686.96 £ 855 244 922 254.83 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 753.14 £ 6 030 825 116 743.70 £ 146 741 497 964.80 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 588.23 £ 468 691 002 830.77 £ 12 163 991 361.57 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 364 451.03 £ 5 950 854 414 333.74 £ 831 780 670 512.35 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 872.16 £ 5 841 558 867 806.26 £ 231 580 017 648.44 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 995.71 £ 5 717 649 532 926.17 £ 614 187 878 377.52 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 200 781.78 £ 5 699 118 095 088.04 £ 60 282 405 157.78 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 322 910.04 £ 2 547 871 302 901.31 £ 597 315 499 365.27 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 380.09 £ 5 673 848 525 848.26 £ 55 368 014 983.31 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 980.57 £ 5 516 692 406 729.38 £ 824 121 625 657.21 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 £ 5 622 734 026 116.33 £ 263 454 331 525.70 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 855.97 £ 5 498 301 948 780.50 £ 75 208 187 739.17 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 312 975.33 £ 5 481 426 020 242.31 £ 93 226 972 616.54 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13 061.35 £ 5 442 009 860 875.56 £ 239 718 768 582.53 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 150 904.79 £ 5 398 444 032 644.54 £ 209 300 761 488.99 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 848.32 £ 5 381 942 650 603.60 £ 160 396 797 296.28 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 609 388.02 £ 5 353 305 738 418.26 £ 324 581 913 914.99 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 856.01 £ 5 269 088 710 822.28 £ 1 842 477 549 377.07 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 038.26 £ 5 253 750 598 145.17 £ 1 829 396 324 107.23 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 775.93 £ 5 171 635 357 975.00 £ 178 507 453 786.45 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 535.23 £ 5 512 221 317 239.60 £ 563 782 672 743.04 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 547.10 £ 5 165 396 045 484.29 £ 114 089 642 877.79 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.98 £ 5 158 094 163 550.65 £ 1 987 388 688 134.09 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 47 709.09 £ 5 143 946 390 248.37 £ 1 101 875 124 917.59 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 35 461.80 £ 2 588 907 970 381.81 £ 586 061 642 860.10 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 781.60 £ 5 090 433 893 200.65 £ 1 253 686 360 074.92 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 840.53 £ 788 409 546 130.96 £ 111 622 514 318.69 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 835.23 £ 4 892 572 005 631.21 £ 342 282 970 714.00 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 723.71 £ 4 772 606 701 145.55 £ 407 960 967 346.76 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 195.86 £ 316 718 829 826.98 £ 141 922 125 869.34 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 761.07 £ 4 761 074 551 405.15 £ 1 378 523 486 427.63 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 685.20 £ 4 683 328 296 595.79 £ 314 359 149 188.64 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 374.97 £ 4 677 680 220 709.73 £ 23 015 555 258.28 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 4 664 916 541 491.28 £ 253 852 278 771.42 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 438.22 £ 4 649 247 958 847.81 £ 380 331 613 453.23 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 515.52 £ 4 638 816 357 177.69 £ 58 556 035 358.31 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 89.51 £ 4 621 095 732 479.27 £ 194 951 666 356.47 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 71.56 £ 4 606 651 853 302.43 £ 2 525 604 606 602.88 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 214.81 £ 4 559 302 672 484.91 £ 455 990 916 034.94 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 813.82 £ 4 525 851 940 026.73 £ 1 795 672 122 128.55 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago