9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
13 017 666 732 923 638.00 USh

Market Capitalizations

attach_money
541 284 624 327 505.94 USh

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 421.93 USh 1 220 476 581 397.04 USh 350 373 018 128.24 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 007.29 USh 1 209 732 223 400.90 USh 405 195 730 827.87 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.97 USh 1 208 444 019 904.75 USh 38 865 976 953.33 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 251.29 USh 1 196 943 149 768.08 USh 131 950 163 546.17 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.76 USh 622 503 196 386.00 USh 548 589 655 394.38 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 123.13 USh 1 183 805 666 449.50 USh 119 362 027 140.48 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 997.07 USh 122 793 157 326.28 USh 13 798 747 902.36 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.32 USh 1 169 188 237 487.80 USh 160 098 525 637.90 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 938.99 USh 168 311 165 591.33 USh 27 136 867 439.99 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.43 USh 1 123 949 088 124.88 USh 221 257 612 509.34 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 326.88 USh 1 123 206 167 932.53 USh 70 125 823 733.89 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 439.39 USh 1 121 128 545 662.53 USh 188 071 822 863.67 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.35 USh 1 104 455 933 866.50 USh 31 922 211 477.21 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 412.85 USh 177 737 753 214.31 USh 93 093 198 918.09 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 391.87 USh 1 066 323 434 768.72 USh 127 082 880 809.46 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 414.27 USh 1 057 595 773 573.82 USh 66 970 911 462.66 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.95 USh 69 543 154 509.86 USh 42 149 774 434.25 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 440.83 USh 1 056 473 131 688.53 USh 69 661 429 184.73 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.61 USh 1 055 390 516 711.03 USh 74 195 739 650.07 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 901.72 USh 1 052 351 628 720.93 USh 207 327 836 506.43 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 476.58 USh 1 048 348 658 435.12 USh 200 958 222 442.36 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.94 USh 49 896 500 464.40 USh 108 832 338.07 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.73 USh 1 046 729 184 796.62 USh 93 860 891 358.74 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.97 USh 1 043 345 205 376.50 USh 64 241 549 364.55 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 026.38 USh 1 032 626 189 393.95 USh 376 873 798 160.28 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 USh 113 007 431 229.54 USh 15 119 625 108.92 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 216.72 USh 1 032 264 657 189.27 USh 51 688 774 241.40 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 914.71 USh 953 301 014 053.48 USh 212 241 657 242.37 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.17 USh 1 031 715 432 112.99 USh 34 548 675 396.53 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.79 USh 56 761 591 745.32 USh 906 521 667.26 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.43 USh 1 006 520 894 561.32 USh 14 806 032 024.41 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.06 USh 80 894 746 139.42 USh 14 333 313 168.46 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 807.53 USh 465 516 918 707.42 USh 123 877 485 183.09 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 152.07 USh 999 973 442 056.83 USh 802 451 707.03 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 433.67 USh 993 726 417 116.78 USh 156 211 877 057.87 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 246.01 USh 977 481 064 789.76 USh 86 874 787 662.79 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.84 USh 54 144 261 987.85 USh 2 935 975 477.60 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.87 USh 975 467 754 329.42 USh 46 088 146 236.03 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.39 USh 122 255 843 569.73 USh 2 867 309 801.06 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.08 USh 46 857 784 478.91 USh 4 852 221 582.42 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.02 USh 975 204 304 174.25 USh 42 456 831 343.30 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 494.49 USh 942 030 547 684.92 USh 198 941 375 137.08 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.59 USh 39 805 846 015.74 USh 119 686 546.10 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.37 USh 922 977 675 078.44 USh 28 860 912 718.86 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 203.85 USh 440 794 386 909.23 USh 70 115 421 037.98 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 349.94 USh 884 101 492 517.83 USh 256 234 296 311.65 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.45 USh 879 951 938 463.91 USh 24 383 861 873.88 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 741.84 USh 866 304 221 365.69 USh 122 140 661 394.54 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.93 USh 48 604 358 779.20 USh 8 135 642 803.24 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 656.55 USh 861 303 721 053.00 USh 50 330 414 362.03 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 469.78 USh 132 257 091 451.76 USh 224 401 907 078.89 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 885.20 USh 836 274 214 764.63 USh 50 524 213 397.54 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 017.24 USh 832 039 425 256.05 USh 7 380 248 692.72 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 318.80 USh 831 879 640 133.58 USh 123 079 953 524.80 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 666.63 USh 1 021 333 831 854.43 USh 4 055 962 041.61 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.06 USh 816 030 858 785.12 USh 51 982 887 803.01 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 163.44 USh 805 650 989 323.01 USh 47 626 942 542.23 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 644.31 USh 802 208 585 667.93 USh 146 264 781 962.81 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 721.78 USh 5 054 839 516 832.71 USh 841 310 416.79 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 563.21 USh 29 383 356 335 827.87 USh 125 316 637 064.52 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 574.66 USh 10 721 646 610 408.49 USh 4 744 460.69 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 579.92 USh 9 079 157 890 527.62 USh 214 815 889 092.95 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 379 503.91 USh 117 748 043 889 357.11 USh 343 162 688 496.68 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 698.07 USh 4 576 274 858 215.71 USh 13 313 225 452.73 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 490 792.88 USh 47 141 754 723 992.65 USh 90 664 859 233.72 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 383.94 USh 7 834 702 761 803.30 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.61 USh 9 126 060 428 457.85 USh 6 021 921 064.22 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 935.85 USh 4 126 921 227 715.78 USh 124 929 286 250.12 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 447 179.79 USh 42 013 184 937 087.89 USh 4 149 294 696 040.96 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 734.55 USh 2 654 435 715 096.02 USh 24 542 260 209.13 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 082 253.89 USh 36 635 945 577 516.11 USh 860 976 643 523.20 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.38 USh 36 401 341 291 822.87 USh 4 724 827 079.41 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 165.10 USh 2 641 418 541 840.28 USh 119 692 559 096.34 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 348 923.77 USh 21 606 956 509 894.48 USh 606 567 115.53 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 536.34 USh 2 602 304 641 731.90 USh 311 951 852 281.72 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 940 266.71 USh 19 095 376 563 502.49 USh 92 182 982 734.99 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 891.28 USh 8 766 985 062 480.87 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.36 USh 442 562 289 782.04 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 574.61 USh 2 321 474 831 864.97 USh 57 596 161 731.17 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 186.15 USh 1 935 524 357 224.44 USh 88 475 939 226.13 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 852 371.77 USh 13 661 045 596 243.37 USh 114 594 259 825.08 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.21 USh 779 566 682 637.11 USh 1 727 213.03 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 USh 1 754 151 429 763.80 USh 1 406 777 337 219.62 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 375 913.11 USh 13 067 752 797 290.84 USh 86 572 184 956.63 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 376.75 USh 2 042 862 982 118.49 USh 25 084.01 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.58 USh 3 947 487 921 070.75 USh 2 800 392 838.13 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.22 USh 1 368 545 856 631.53 USh 259 230 003 975.98 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 899 252.97 USh 11 572 721 170 294.87 USh 39 437 989 057.96 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.48 USh 1 348 281 831 430.52 USh 31 266 694 714.38 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.08 USh 1 343 222 849 547.99 USh 41 786 515 016.55 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 917 738.96 USh 7 083 135 596 345.78 USh 12 598 610 770.19 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 849 419.10 USh 5 836 102 512 587.60 USh 19 116 087 886.71 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 113.63 USh 1 319 563 295 533.51 USh 13 877 988 279.43 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 756.58 USh 1 210 067 954 913.00 USh 3 953 655 128.70 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 588 928.31 USh 5 732 054 321 685.95 USh 164 251 999 963.72 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 863.08 USh 5 725 537 708 175.95 USh 82 991 589 925.38 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 819.02 USh 1 166 122 885 870.66 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 108.71 USh 1 105 884 769 054.33 USh 528 927 323 844.75 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.71 USh 2 612 568 658 917.50 USh 13 179 685 368.08 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 377.07 USh 1 347 676 289 175.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago