9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
134 314 548 355 763.19 ₤

Market Capitalizations

attach_money
2 939 174 590 610.50 ₤

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.52 ₤ 13 622 918 612.73 ₤ 3 910 851 861.32 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.24 ₤ 13 502 990 449.62 ₤ 4 522 781 139.30 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.167 ₤ 13 488 611 565.46 ₤ 433 820 729.47 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.75 ₤ 13 360 239 239.24 ₤ 1 472 823 294.05 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.790 ₤ 6 948 359 771.74 ₤ 6 123 339 309.53 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.86 ₤ 13 213 599 091.65 ₤ 1 332 314 938.25 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 122.75 ₤ 1 370 613 098.16 ₤ 154 021 160.67 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.484 ₤ 13 050 439 840.50 ₤ 1 787 014 366.38 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 271.78 ₤ 1 878 683 577.72 ₤ 302 900 802.99 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.50 ₤ 12 545 481 974.63 ₤ 2 469 670 040.05 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 807.31 ₤ 12 537 189 524.40 ₤ 782 742 089.39 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.23 ₤ 12 513 999 174.39 ₤ 2 099 251 370.55 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 ₤ 12 327 900 041.46 ₤ 356 314 652.42 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.93 ₤ 1 983 902 832.18 ₤ 1 039 103 159.86 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.67 ₤ 11 902 266 367.19 ₤ 1 418 494 847.61 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.79 ₤ 11 804 848 506.04 ₤ 747 527 064.58 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.100 ₤ 776 238 355.08 ₤ 470 474 366.67 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.08 ₤ 11 792 317 615.02 ₤ 777 558 533.03 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.79 ₤ 11 780 233 503.00 ₤ 828 170 354.16 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 981.16 ₤ 11 746 313 537.31 ₤ 2 314 186 348.13 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.48 ₤ 11 701 632 517.42 ₤ 2 243 088 929.87 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.100 ₤ 556 943 062.45 ₤ 1 214 782.90 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.18 ₤ 11 683 556 007.06 ₤ 1 047 672 117.10 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.614 ₤ 11 645 784 142.42 ₤ 717 062 016.50 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 111.91 ₤ 11 526 138 846.01 ₤ 4 206 652 678.03 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 261 385 152.11 ₤ 168 764 747.68 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.58 ₤ 11 522 103 435.69 ₤ 576 948 362.15 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.86 ₤ 10 640 713 902.94 ₤ 2 369 034 250.16 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.15 ₤ 11 515 973 003.83 ₤ 385 631 154.48 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.868 ₤ 633 570 980.76 ₤ 10 118 564.41 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.195 ₤ 11 234 752 421.82 ₤ 165 264 432.21 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.358 ₤ 902 944 439.62 ₤ 159 987 960.21 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.66 ₤ 5 196 084 212.56 ₤ 1 382 716 329.28 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 258.42 ₤ 11 161 669 976.85 ₤ 8 956 939.00 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 105.30 ₤ 11 091 940 894.27 ₤ 1 743 631 725.46 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 962.68 ₤ 10 910 610 817.19 ₤ 969 693 462.27 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.902 ₤ 604 356 433.91 ₤ 32 771 259.68 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.51 ₤ 10 888 138 313.45 ₤ 514 434 340.45 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.25 ₤ 1 364 615 620.05 ₤ 32 004 815.70 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.827 ₤ 523 025 016.67 ₤ 54 160 334.34 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.28 ₤ 10 885 197 691.66 ₤ 473 901 725.57 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.79 ₤ 10 514 913 335.84 ₤ 2 220 576 947.98 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 ₤ 444 311 516.38 ₤ 1 335 937.21 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.719 ₤ 10 302 245 811.69 ₤ 322 144 538.50 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 69.25 ₤ 4 920 132 142.92 ₤ 782 625 974.85 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 82.04 ₤ 9 868 311 167.58 ₤ 2 860 078 609.99 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.998 ₤ 9 821 993 984.58 ₤ 272 171 847.32 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 465.92 ₤ 9 669 658 624.68 ₤ 1 363 329 960.48 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.94 ₤ 542 520 220.35 ₤ 90 809 771.74 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 989.58 ₤ 9 613 843 208.13 ₤ 561 786 394.80 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 139.19 ₤ 1 476 249 213.03 ₤ 2 504 766 550.44 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 550.23 ₤ 9 334 464 699.54 ₤ 563 949 573.12 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.52 ₤ 9 287 196 121.27 ₤ 82 378 088.05 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.85 ₤ 9 285 412 605.10 ₤ 1 373 814 307.69 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 721.81 ₤ 11 400 093 930.40 ₤ 45 272 512.09 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.19 ₤ 9 108 509 039.95 ₤ 580 231 247.85 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.15 ₤ 8 992 649 285.62 ₤ 531 610 333.14 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.68 ₤ 8 954 225 291.63 ₤ 1 632 602 584.07 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.06 ₤ 56 421 948 923.76 ₤ 9 390 678.62 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 95.58 ₤ 327 976 036 601.75 ₤ 1 398 780 094.25 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 948.60 ₤ 119 674 659 386.64 ₤ 52 957.51 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.96 ₤ 101 341 255 457.12 ₤ 2 397 767 739.62 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 138 179.61 ₤ 1 314 299 711 410.14 ₤ 3 830 370 404.13 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 108.25 ₤ 51 080 226 276.52 ₤ 148 601 775.39 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 161 745.74 ₤ 526 194 683 007.48 ₤ 1 011 998 113.85 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 651.68 ₤ 87 450 689 104.42 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.811 ₤ 101 864 780 010.31 ₤ 67 216 480.68 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 177.88 ₤ 46 064 556 144.10 ₤ 1 394 456 497.46 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 138 935.00 ₤ 468 949 759 285.36 ₤ 46 314 288 046.15 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 521.65 ₤ 29 628 722 304.60 ₤ 273 939 884.22 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 668 628.09 ₤ 408 929 194 144.51 ₤ 9 610 192 379.73 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.65 ₤ 406 310 548 986.62 ₤ 52 738 361.18 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.49 ₤ 29 483 425 053.89 ₤ 1 336 004 324.85 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 137 838.27 ₤ 241 176 122 909.44 ₤ 6 770 481.77 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 95.28 ₤ 29 046 837 014.49 ₤ 3 481 996 098.49 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 144 438.82 ₤ 213 141 951 897.41 ₤ 1 028 943 357.39 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 88.08 ₤ 97 856 792 834.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.06 ₤ 4 939 865 415.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.90 ₤ 25 912 224 108.22 ₤ 642 886 422.92 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 214.16 ₤ 21 604 257 872.15 ₤ 987 565 462.24 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 666 062.15 ₤ 152 484 132 148.94 ₤ 1 279 097 279.60 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.60 ₤ 8 701 497 130.41 ₤ 19 279.09 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.047 ₤ 19 579 779 347.12 ₤ 15 702 401 392.45 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 138 139.53 ₤ 145 861 817 852.34 ₤ 966 315 821.02 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 60.02 ₤ 22 802 367 998.33 ₤ 279.99 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.676 ₤ 44 061 727 601.47 ₤ 31 257 890.81 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.237 ₤ 15 275 662 890.10 ₤ 2 893 516 598.33 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 143 981.03 ₤ 129 174 325 041.36 ₤ 440 205 509.37 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.150 ₤ 15 049 476 521.36 ₤ 348 997 796.33 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.24 ₤ 14 993 008 335.49 ₤ 466 419 677.24 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 155 349.33 ₤ 79 061 721 644.43 ₤ 140 625 270.30 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 143 424.78 ₤ 65 142 380 244.22 ₤ 213 373 130.99 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 124.05 ₤ 14 728 921 188.17 ₤ 154 905 639.09 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.93 ₤ 13 506 737 873.48 ₤ 44 130 565.77 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 573.60 ₤ 63 980 997 831.76 ₤ 1 833 375 307.31 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 43.12 ₤ 63 908 259 610.62 ₤ 926 349 339.53 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 131.92 ₤ 13 016 224 488.69 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.38 ₤ 12 343 848 651.84 ₤ 5 903 869 025.11 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.175 ₤ 29 161 403 629.61 ₤ 147 111 205.45 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 281.25 ₤ 15 042 717 479.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago