9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
12 125 926 705 673 810.00 USh

Market Capitalizations

attach_money
384 065 561 889 217.50 USh

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 259.72 USh 578 186 509 850.71 USh 131 095 984 577.06 USh arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 472.30 USh 575 177 874 067.67 USh 179 266 683 284.63 USh arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.64 USh 135 600 248 624.60 USh 60 308 658.78 USh arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 760.70 USh 567 741 671 196.13 USh 5 825 974 561.05 USh arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 677.60 USh 169 981 618 273.94 USh 2 401 224 057.75 USh arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 915.47 USh 566 493 169 627.53 USh 49 943 940 700.26 USh arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 605.46 USh 563 675 465 949.58 USh 67 622 444 872.21 USh arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 837.70 USh 562 248 052 509.23 USh 92 601 605 897.63 USh arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 809.07 USh 289 460 619 729.07 USh 50 303 996 772.82 USh arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.561 USh 560 541 308 164.50 USh 9 036 070 885.68 USh arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.18 USh 559 983 841 224.19 USh 1 211 414 140.35 USh arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.48 USh 631 058 543 615.79 USh 1 275 532 783.79 USh arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 516.33 USh 556 296 262 595.20 USh 8 909 035 622.12 USh arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 380.88 USh 545 923 484 523.95 USh 28 500 903 363.86 USh arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 530.46 USh 541 512 048 159.29 USh 11 830 574 797.82 USh arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 326.00 USh 535 315 732 355.80 USh 49 978 946 052.39 USh arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 473.28 USh 525 299 919 439.96 USh 176 056 386 622.77 USh arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.93 USh 23 977 156 521.46 USh 5 523 583.41 USh arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 019.65 USh 518 561 687 873.04 USh 660 765 820.49 USh arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 447.29 USh 514 982 734 947.87 USh 146 101 106 574.92 USh arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 749.41 USh 513 174 848 925.55 USh 97 304 457 794.11 USh arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 729.17 USh 503 217 194 620.80 USh 3 946 743 445.48 USh arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 578.91 USh 502 820 949 060.04 USh 1 959 151 357.42 USh arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 984.35 USh 494 561 471 106.32 USh 4 466 064 032.21 USh arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 261.84 USh 493 451 488 417.05 USh 7 036 193 832.96 USh arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 527 675.30 USh 646 980 029 532.59 USh 5 199 310 056 654.29 USh arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 489.81 USh 489 713 145 766.94 USh 13 793 464 590.89 USh arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 319.54 USh 489 651 198 635.89 USh 21 453 465 604.31 USh arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 852.89 USh 489 126 329 423.59 USh 1 237 883 695.83 USh arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 553.72 USh 479 963 877 947.76 USh 32 844 743 803.30 USh arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 948.61 USh 476 731 268 727.79 USh 110 417 298 137.36 USh arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 368 409.40 USh 635 847 712 235.42 USh 30 365 574 256.32 USh arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 962.14 USh 473 218 573 761.40 USh 310 172 104.23 USh arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 217.61 USh 467 981 984 153.10 USh 13 440 574 151.48 USh arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.70 USh 466 962 339 241.23 USh 16 291 236 879.93 USh arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.22 USh 53 157 904 248.78 USh 12 348 174 630.91 USh arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 326.61 USh 463 081 753 585.93 USh 316 264 502.26 USh arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 516.22 USh 462 685 801 376.10 USh 7 601 996 232.69 USh arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.43 USh 456 535 609 640.56 USh 40 616 826 337.61 USh arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 250.98 USh 229 246 777 698.60 USh 8 399 853.53 USh arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 603.35 USh 456 291 341 327.52 USh 21 341 834 842.15 USh arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 606.91 USh 118 736 233 316.66 USh 0.000000 USh arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.07 USh 455 130 580 307.33 USh 108 047 505 558.79 USh arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.38 USh 453 658 108 879.24 USh 45 299 064 964.91 USh arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.51 USh 98 236 784 296.71 USh 9 059 503 185.78 USh arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 187.87 USh 452 099 692 782.83 USh 19 320 550 326.26 USh arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 411.27 USh 609 513 996 124.40 USh 90 321 342 592.67 USh arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 475.64 USh 451 265 417 040.69 USh 20 360 740 535.75 USh arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 217.97 USh 76 739 999 345.56 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 973.88 USh 449 955 798 309.52 USh 132 175 247 699.77 USh arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 545.33 USh 449 895 768 691.87 USh 1 842 580 136.26 USh arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 146.73 USh 449 805 184 070.40 USh 84 948 241 054.71 USh arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 844.11 USh 615 821 377 452.89 USh 10 585 439 610.04 USh arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 461.84 USh 445 704 273 977.55 USh 2 524 606 744.46 USh arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 573.13 USh 442 219 751 433.04 USh 3 426 864 776.48 USh arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 464.40 USh 441 779 746 499.03 USh 41 348 171.68 USh arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.74 USh 441 622 918 228.57 USh 153 495 188 545.50 USh arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 592.33 USh 440 858 714 007.33 USh 21 545 989 203.90 USh arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 228.07 USh 440 388 182 689.10 USh 378 311 801.93 USh arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.13 USh 438 370 142 920.71 USh 24 241 297 571.45 USh arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 438.34 USh 438 338 371 583.75 USh 68 628 699 387.24 USh arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.28 USh 436 855 053 326.05 USh 7 205 310 645.53 USh arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 175.04 USh 429 587 838 478.87 USh 8 827 544 879.55 USh arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 914.58 USh 428 112 140 190.52 USh 26 828 620 598.80 USh arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 201.74 USh 426 626 485 857.72 USh 5 523 676 425.13 USh arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 785.90 USh 107 170 919 310.81 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 753.82 USh 424 046 721 983.06 USh 20 847 552 830.74 USh arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 437.03 USh 66 559 773 964.42 USh 10 336 259 457.61 USh arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 101.38 USh 413 649 910 600.05 USh 75 304 397 121.25 USh arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.39 USh 413 270 754 519.83 USh 25 389 197 657.47 USh arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 562.20 USh 66 459 383 551.41 USh 8 615 831 365.12 USh arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 786.84 USh 412 901 064 373.36 USh 44 069 098 166.81 USh arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 494.46 USh 411 827 650 382.04 USh 13 645 358 144.50 USh arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 737.19 USh 409 705 878 861.97 USh 27 405 770 671.19 USh arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 393.48 USh 410 660 503 612.89 USh 19 184 517 774.95 USh arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 430.58 USh 409 173 446 919.53 USh 19 999 714 974.14 USh arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 USh 405 886 760 959.37 USh 503 912 507.88 USh arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 965.95 USh 102 917 903 182.03 USh 599 201 476.63 USh arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 513.47 USh 403 762 438 717.17 USh 5 374 954 657.27 USh arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 422.84 USh 403 670 634 185.11 USh 2 606 426 612.46 USh arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 191.90 USh 498 139 619 105.15 USh 3 391 165 398.98 USh arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 009.91 USh 401 734 038 652.44 USh 29 249 062 720.08 USh arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 257 413.89 USh 435 939 734 022.63 USh 587 685 663.80 USh arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 USh 399 123 311 944.60 USh 11 035 168 054.22 USh arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 549.29 USh 254 481 121 838.22 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 337.85 USh 398 297 024 649.19 USh 69 263 052 891.46 USh arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 966.09 USh 27 079 153 027.48 USh 7 042 540 229.96 USh arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 539.44 USh 397 931 734 766.70 USh 39 986 898 139.53 USh arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 701.56 USh 252 282 664 091.47 USh 432 678 315.59 USh arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.41 USh 396 416 323 201.50 USh 5 477 935 144.37 USh arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 478.58 USh 396 359 520 444.12 USh 39 124 836 340.16 USh arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 148.31 USh 393 888 135 429.20 USh 39 748 915 406.84 USh arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.46 USh 389 927 225 280.15 USh 24 666 355 917.70 USh arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.50 USh 384 154 962 559.35 USh 15 499 575 726.90 USh arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.07 USh 34 050 584 275.92 USh 5 477 076.56 USh arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 576.54 USh 383 102 612 595.97 USh 3 372 176 292.28 USh arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 824.63 USh 382 899 230 963.50 USh 35 123 840 859.43 USh arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 252.11 USh 382 859 456 870.00 USh 593 036 395 543.54 USh arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 759.95 USh 382 788 759 295.27 USh 55 643 477 431.96 USh arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.19 USh 380 841 563 777.08 USh 53 897 606 512.26 USh arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago