9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
13 017 666 732 923 638.00 USh

Market Capitalizations

attach_money
541 284 624 327 505.94 USh

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 261.83 USh 579 152 854 808.04 USh 131 315 090 248.78 USh arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 167 752.20 USh 576 139 190 578.35 USh 179 566 298 464.95 USh arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.67 USh 135 826 882 442.99 USh 60 409 454.92 USh arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 770.33 USh 568 690 559 300.02 USh 5 835 711 732.43 USh arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 678.73 USh 170 265 714 974.33 USh 2 405 237 314.23 USh arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 917.00 USh 567 439 971 063.58 USh 50 027 413 895.20 USh arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 606.47 USh 564 617 558 051.02 USh 67 735 464 819.04 USh arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 839.10 USh 563 187 758 920.66 USh 92 756 374 459.98 USh arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 818.78 USh 289 944 406 198.41 USh 50 388 071 743.07 USh arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.562 USh 561 478 162 029.63 USh 9 051 173 212.33 USh arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.19 USh 560 919 763 373.76 USh 1 213 438 822.56 USh arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.56 USh 632 113 255 600.61 USh 1 277 664 629.92 USh arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 518.87 USh 557 226 021 555.30 USh 8 923 925 629.93 USh arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 381.52 USh 546 835 907 068.18 USh 28 548 538 000.39 USh arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 531.35 USh 542 417 097 703.26 USh 11 850 347 684.43 USh arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 329.89 USh 536 210 425 763.08 USh 50 062 477 753.09 USh arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 474.07 USh 526 177 873 040.73 USh 176 350 636 313.00 USh arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.01 USh 24 017 230 448.99 USh 5 532 815.19 USh arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 026.37 USh 519 428 379 612.82 USh 661 870 183.37 USh arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 454.72 USh 515 843 445 048.42 USh 146 345 290 873.92 USh arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 760.69 USh 514 032 537 437.89 USh 97 467 086 410.50 USh arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 738.74 USh 504 058 240 529.31 USh 3 953 339 786.90 USh arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 579.88 USh 503 661 332 708.37 USh 1 962 425 761.09 USh arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 991.01 USh 495 388 050 377.11 USh 4 473 528 333.75 USh arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 285.68 USh 494 276 212 531.84 USh 7 047 953 689.53 USh arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 528 557.22 USh 648 061 351 698.33 USh 5 207 999 859 977.68 USh arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 490.63 USh 490 531 621 848.43 USh 13 816 518 129.37 USh arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 321.75 USh 490 469 571 182.79 USh 21 489 321 591.87 USh arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 854.32 USh 489 943 824 736.75 USh 1 239 952 617.61 USh arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 563.01 USh 480 766 059 709.62 USh 32 899 638 464.46 USh arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 961.89 USh 477 528 047 707.73 USh 110 601 842 739.21 USh arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 025.14 USh 636 910 428 538.69 USh 30 416 325 387.76 USh arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 963.75 USh 474 009 481 841.54 USh 310 690 506.59 USh arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 222.99 USh 468 764 140 123.19 USh 13 463 037 890.84 USh arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.83 USh 467 742 791 040.26 USh 16 318 465 039.60 USh arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.25 USh 53 246 749 062.41 USh 12 368 812 601.68 USh arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 330.50 USh 463 855 719 615.55 USh 316 793 087.07 USh arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 533.79 USh 463 459 105 635.83 USh 7 614 701 736.19 USh arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 USh 457 298 634 852.50 USh 40 684 710 773.94 USh arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 251.40 USh 229 629 926 498.92 USh 8 413 892.52 USh arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 606.03 USh 457 053 958 284.60 USh 21 377 504 257.00 USh arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 607.93 USh 118 934 681 669.16 USh 0.000000 USh arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.11 USh 455 891 257 240.66 USh 108 228 089 436.78 USh arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.49 USh 454 416 324 815.44 USh 45 374 775 003.54 USh arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.69 USh 98 400 971 145.61 USh 9 074 644 675.71 USh arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 236.65 USh 452 855 304 079.34 USh 19 352 841 491.93 USh arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 599.15 USh 610 532 699 893.07 USh 90 472 300 064.81 USh arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 521.56 USh 452 019 633 980.63 USh 20 394 770 210.62 USh arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 220.01 USh 76 868 257 805.64 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 982.20 USh 450 707 826 434.20 USh 132 396 157 184.73 USh arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 546.24 USh 450 647 696 486.79 USh 1 845 659 710.05 USh arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 148.64 USh 450 556 960 467.81 USh 85 090 218 259.26 USh arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 845.52 USh 616 850 622 986.25 USh 10 603 131 455.17 USh arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 472.64 USh 446 449 196 369.00 USh 2 528 826 215.09 USh arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 574.09 USh 442 958 850 010.31 USh 3 432 592 225.05 USh arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 465.18 USh 442 518 109 679.44 USh 41 417 278.44 USh arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.87 USh 442 361 019 295.96 USh 153 751 730 853.04 USh arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 593.32 USh 441 595 537 831.34 USh 21 581 999 829.64 USh arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 236.81 USh 441 124 220 096.33 USh 378 944 088.73 USh arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.34 USh 439 102 807 501.84 USh 24 281 812 967.90 USh arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 439.07 USh 439 070 983 064.24 USh 68 743 401 125.26 USh arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.32 USh 437 585 185 680.71 USh 7 217 353 153.42 USh arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 188.71 USh 430 305 824 862.80 USh 8 842 298 688.81 USh arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 924.46 USh 428 827 660 184.15 USh 26 873 460 285.97 USh arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 207.09 USh 427 339 522 821.13 USh 5 532 908 354.22 USh arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 788.89 USh 107 350 038 117.08 USh 0.000000 USh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 850.35 USh 424 755 447 289.65 USh 20 882 396 133.39 USh arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 439.43 USh 66 671 017 829.23 USh 10 353 534 838.53 USh arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 103.22 USh 414 341 259 322.99 USh 75 430 256 205.09 USh arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.42 USh 413 961 469 544.89 USh 25 431 631 582.69 USh arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 568.16 USh 66 570 459 629.92 USh 8 630 231 329.57 USh arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 788.16 USh 413 591 161 521.31 USh 44 142 752 515.47 USh arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 495.28 USh 412 515 953 492.63 USh 13 668 164 147.08 USh arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 738.42 USh 410 390 635 775.67 USh 27 451 574 971.08 USh arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 394.13 USh 411 346 856 027.00 USh 19 216 581 584.28 USh arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 431.30 USh 409 857 313 959.61 USh 20 033 141 253.34 USh arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 USh 406 565 134 837.03 USh 504 754 715.89 USh arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 969.23 USh 103 089 913 761.77 USh 600 202 944.69 USh arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 516.00 USh 404 437 262 134.82 USh 5 383 938 022.05 USh arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 430.23 USh 404 345 304 166.37 USh 2 610 782 831.73 USh arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.22 USh 498 972 178 669.87 USh 3 396 833 181.83 USh arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 029.98 USh 402 405 471 928.43 USh 29 297 947 783.61 USh arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 259 515.46 USh 436 668 336 569.55 USh 588 667 885.06 USh arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.175 USh 399 790 381 814.41 USh 11 053 611 547.49 USh arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 550.21 USh 254 906 445 751.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 338.41 USh 398 962 713 513.82 USh 69 378 814 848.46 USh arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 971.05 USh 27 124 411 438.97 USh 7 054 310 693.51 USh arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 542.01 USh 398 596 813 108.55 USh 40 053 729 753.07 USh arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 702.74 USh 252 704 313 639.00 USh 433 401 467.21 USh arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.64 USh 397 078 868 778.76 USh 5 487 090 624.33 USh arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 479.38 USh 397 021 971 084.78 USh 39 190 227 157.24 USh arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 165.28 USh 394 546 455 550.72 USh 39 815 349 270.84 USh arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.47 USh 390 578 925 382.90 USh 24 707 581 730.22 USh arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.58 USh 384 797 015 261.34 USh 15 525 480 753.37 USh arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.10 USh 34 107 494 303.83 USh 5 486 230.60 USh arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 582.52 USh 383 742 906 465.70 USh 3 377 812 337.91 USh arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 826.01 USh 383 539 184 913.83 USh 35 182 544 661.60 USh arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 255.88 USh 383 499 344 344.39 USh 594 027 559 675.85 USh arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 762.89 USh 383 428 528 610.13 USh 55 736 476 477.96 USh arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 386.84 USh 381 478 078 670.51 USh 53 987 687 618.23 USh arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago