9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
134 314 548 355 763.19 ₤

Market Capitalizations

attach_money
2 939 174 590 610.50 ₤

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 14.08 ₤ 6 464 484 714.94 ₤ 1 465 734 627.23 ₤ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 872.44 ₤ 6 430 846 296.02 ₤ 2 004 312 992.86 ₤ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.208 ₤ 1 516 095 100.18 ₤ 674 288.31 ₤ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 64.41 ₤ 6 347 704 923.85 ₤ 65 138 018.37 ₤ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 7.58 ₤ 1 900 500 192.29 ₤ 26 847 178.12 ₤ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 10.24 ₤ 6 333 745 899.95 ₤ 558 404 313.76 ₤ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 6.77 ₤ 6 302 242 220.69 ₤ 756 060 983.46 ₤ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 9.37 ₤ 6 286 282 850.82 ₤ 1 035 343 536.57 ₤ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 64.95 ₤ 3 236 349 724.41 ₤ 562 429 964.55 ₤ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.006 ₤ 6 267 200 387.74 ₤ 101 028 891.42 ₤ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.069 ₤ 6 260 967 560.69 ₤ 13 544 363.39 ₤ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.531 ₤ 7 055 626 929.95 ₤ 14 261 249.69 ₤ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 16.95 ₤ 6 219 738 138.57 ₤ 99 608 558.18 ₤ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.26 ₤ 6 103 764 029.61 ₤ 318 657 822.38 ₤ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 5.93 ₤ 6 054 441 427.88 ₤ 132 273 182.87 ₤ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 26.01 ₤ 5 985 162 764.13 ₤ 558 795 695.37 ₤ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 5.29 ₤ 5 873 179 747.58 ₤ 1 968 419 879.92 ₤ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.558 ₤ 268 079 519.67 ₤ 61 757.10 ₤ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 44.94 ₤ 5 797 842 128.61 ₤ 7 387 772.76 ₤ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 49.72 ₤ 5 757 827 209.40 ₤ 1 633 501 221.83 ₤ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 75.46 ₤ 5 737 613 919.47 ₤ 1 087 924 345.15 ₤ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 64.06 ₤ 5 626 281 152.36 ₤ 44 127 045.93 ₤ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 6.47 ₤ 5 621 850 880.59 ₤ 21 904 530.44 ₤ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 44.55 ₤ 5 529 504 781.06 ₤ 49 933 373.02 ₤ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 159.46 ₤ 5 517 094 484.37 ₤ 78 669 022.38 ₤ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 5 899.74 ₤ 7 233 639 042.99 ₤ 58 131 519 530.16 ₤ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 5.48 ₤ 5 475 297 488.92 ₤ 154 219 511.34 ₤ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 14.75 ₤ 5 474 604 881.48 ₤ 239 863 085.91 ₤ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 9.54 ₤ 5 468 736 517.30 ₤ 13 840 309.47 ₤ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 62.09 ₤ 5 366 294 612.30 ₤ 367 224 659.63 ₤ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 88.87 ₤ 5 330 152 031.08 ₤ 1 234 534 054.17 ₤ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 119.05 ₤ 7 109 172 813.17 ₤ 339 506 002.47 ₤ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 10.76 ₤ 5 290 877 917.05 ₤ 3 467 917.00 ₤ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 35.97 ₤ 5 232 329 588.95 ₤ 150 273 976.79 ₤ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.891 ₤ 5 220 929 324.79 ₤ 182 146 158.73 ₤ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.237 ₤ 594 338 424.78 ₤ 138 060 270.86 ₤ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 26.01 ₤ 5 177 541 964.09 ₤ 3 536 033.80 ₤ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 117.58 ₤ 5 173 114 972.17 ₤ 84 995 045.05 ₤ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.016 ₤ 5 104 352 004.18 ₤ 454 121 375.29 ₤ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.81 ₤ 2 563 121 527.63 ₤ 93 915.59 ₤ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 17.93 ₤ 5 101 620 932.55 ₤ 238 614 984.57 ₤ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 6.79 ₤ 1 327 544 922.46 ₤ 0.000000 ₤ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.269 ₤ 5 088 642 902.54 ₤ 1 208 038 299.53 ₤ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.686 ₤ 5 072 179 756.35 ₤ 506 471 714.71 ₤ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.18 ₤ 1 098 348 335.20 ₤ 101 290 879.10 ₤ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 326.34 ₤ 5 054 755 695.32 ₤ 216 015 766.78 ₤ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 256.83 ₤ 6 814 745 491.91 ₤ 1 009 848 774.88 ₤ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 307.19 ₤ 5 045 427 973.74 ₤ 227 645 740.15 ₤ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 13.62 ₤ 858 000 912.06 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 55.61 ₤ 5 030 785 621.96 ₤ 1 477 801 460.07 ₤ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.10 ₤ 5 030 114 453.51 ₤ 20 601 191.70 ₤ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 12.82 ₤ 5 029 101 661.11 ₤ 949 774 158.52 ₤ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 9.44 ₤ 6 885 265 937.29 ₤ 118 351 797.20 ₤ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 72.25 ₤ 4 983 250 936.20 ₤ 28 226 673.28 ₤ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 6.41 ₤ 4 944 291 807.36 ₤ 38 314 479.13 ₤ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.19 ₤ 4 939 372 278.59 ₤ 462 298.27 ₤ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.847 ₤ 4 937 618 841.01 ₤ 1 716 171 656.14 ₤ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 6.62 ₤ 4 929 074 562.61 ₤ 240 897 557.28 ₤ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 58.45 ₤ 4 923 813 729.88 ₤ 4 229 761.19 ₤ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.40 ₤ 4 901 250 790.39 ₤ 271 032 780.86 ₤ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.90 ₤ 4 900 895 567.08 ₤ 767 311 534.66 ₤ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.283 ₤ 4 884 311 146.59 ₤ 80 559 853.51 ₤ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 91.40 ₤ 4 803 059 165.61 ₤ 98 697 441.00 ₤ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 66.13 ₤ 4 786 559 941.11 ₤ 299 960 661.19 ₤ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 35.80 ₤ 4 769 949 401.84 ₤ 61 758 137.23 ₤ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 19.97 ₤ 1 198 237 520.19 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 645.72 ₤ 4 741 106 037.54 ₤ 233 088 604.32 ₤ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 16.07 ₤ 744 179 661.91 ₤ 115 565 808.15 ₤ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 12.31 ₤ 4 624 863 221.21 ₤ 841 949 986.49 ₤ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.217 ₤ 4 620 624 020.46 ₤ 283 867 017.62 ₤ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 39.83 ₤ 743 057 234.67 ₤ 96 330 352.26 ₤ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 8.80 ₤ 4 616 490 654.74 ₤ 492 719 921.08 ₤ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 5.53 ₤ 4 604 489 218.83 ₤ 152 563 589.17 ₤ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 8.24 ₤ 4 580 766 493.86 ₤ 306 413 557.89 ₤ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 4.40 ₤ 4 591 439 792.19 ₤ 214 494 838.27 ₤ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 4.81 ₤ 4 574 813 573.66 ₤ 223 609 249.87 ₤ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000096 ₤ 4 538 066 380.86 ₤ 5 634 055.19 ₤ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 21.98 ₤ 1 150 686 155.21 ₤ 6 699 445.11 ₤ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 16.92 ₤ 4 514 315 137.22 ₤ 60 095 335.39 ₤ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 49.45 ₤ 4 513 288 705.46 ₤ 29 141 470.29 ₤ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.15 ₤ 5 569 510 700.69 ₤ 37 915 337.90 ₤ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 134.28 ₤ 4 491 636 363.17 ₤ 327 022 709.21 ₤ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 14 058.67 ₤ 4 874 077 307.60 ₤ 6 570 691.16 ₤ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₤ 4 462 446 815.14 ₤ 123 380 040.87 ₤ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 6.14 ₤ 2 845 257 186.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.78 ₤ 4 453 208 409.37 ₤ 774 404 001.30 ₤ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 33.16 ₤ 302 761 769.53 ₤ 78 739 979.05 ₤ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 17.21 ₤ 4 449 124 241.33 ₤ 447 078 386.33 ₤ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 7.84 ₤ 2 820 677 061.95 ₤ 4 837 612.62 ₤ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.54 ₤ 4 432 180 997.70 ₤ 61 246 721.27 ₤ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 5.35 ₤ 4 431 545 907.55 ₤ 437 439 999.35 ₤ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 113.46 ₤ 4 403 914 286.30 ₤ 444 417 591.39 ₤ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.106 ₤ 4 359 628 847.81 ₤ 275 785 197.49 ₤ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.531 ₤ 4 295 091 361.22 ₤ 173 294 894.76 ₤ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.247 ₤ 380 706 705.94 ₤ 61 237.12 ₤ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 39.99 ₤ 4 283 325 434.24 ₤ 37 703 027.87 ₤ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 9.22 ₤ 4 281 051 501.12 ₤ 392 706 381.93 ₤ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 25.18 ₤ 4 280 606 802.02 ₤ 6 630 515 671.12 ₤ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 19.68 ₤ 4 279 816 359.18 ₤ 622 128 678.58 ₤ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.32 ₤ 4 258 045 502.45 ₤ 602 608 756.06 ₤ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago