9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
452 499 604 142 288.38 ₨

Market Capitalizations

attach_money
13 011 939 301 386.52 ₨

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 14.35 ₨ 14 461 273 602.40 ₨ 164 054 327.48 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 62.58 ₨ 14 389 629 839.99 ₨ 670 049 647.21 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 19.87 ₨ 14 265 870 401.07 ₨ 1 964 748 715.75 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.12 ₨ 994 712 916.33 ₨ 99 555 033.37 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 81.54 ₨ 20 798 357 854.96 ₨ 1 350 184 895.78 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000205 ₨ 14 083 384 563.35 ₨ 420 592 133.92 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 772.02 ₨ 14 089 358 040.13 ₨ 203 567 098.57 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 52.59 ₨ 14 068 757 410.12 ₨ 1 557 504 328.52 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 910 413.05 ₨ 13 964 825 768.65 ₨ 446 651 474.15 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 109.97 ₨ 8 830 185 678.41 ₨ 1 535 311 608.83 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 139.60 ₨ 13 960 288 995.79 ₨ 413 369 290.03 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.52 ₨ 912 794 850.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 27.88 ₨ 13 959 346 986.64 ₨ 440 765 794.43 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.06 ₨ 13 915 330 076.42 ₨ 539 396 432.67 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000027 ₨ 13 838 728 306.44 ₨ 2 037 889 124.38 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 286.42 ₨ 13 804 538 658.51 ₨ 225 333 668.01 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 22.28 ₨ 13 727 364 773.98 ₨ 907 825 236.62 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 27.04 ₨ 6 692 366 437.45 ₨ 409.63 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 118.68 ₨ 13 678 591 529.98 ₨ 44 290 542.09 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.534 ₨ 13 633 030 866.26 ₨ 610 715 086.54 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 42.02 ₨ 13 627 393 557.99 ₨ 48 637 656.94 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 262.84 ₨ 13 615 691 152.69 ₨ 3 768 715 353.51 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 13.76 ₨ 13 604 565 640.94 ₨ 188 228 420.52 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 71.15 ₨ 13 561 690 365.53 ₨ 88 496 291.08 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 14.49 ₨ 14 485 949 080.80 ₨ 1 661 868 128.12 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.75 ₨ 13 541 859 973.76 ₨ 690 975 112.67 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.65 ₨ 13 540 650 750.24 ₨ 135 822 863.53 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 46.09 ₨ 13 493 346 980.45 ₨ 2 584 601 386.62 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 197.07 ₨ 13 469 325 951.94 ₨ 2 193 471 923.57 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 471.75 ₨ 13 434 883 426.65 ₨ 708 707 386.94 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000055 ₨ 7 519 597 937.20 ₨ 18 979.46 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 215.34 ₨ 13 374 443 688.13 ₨ 500 554 906.25 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.63 ₨ 3 274 897 744.76 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 049.89 ₨ 13 324 391 447.22 ₨ 2 435 237 568.26 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 13.26 ₨ 13 239 045 472.87 ₨ 950 727 001.35 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 17.55 ₨ 13 227 667 220.31 ₨ 1 396 502 416.54 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 483.88 ₨ 13 068 397 627.51 ₨ 3 030 276 988.99 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 12.93 ₨ 12 926 264 435.99 ₨ 403 057 573.69 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.26 ₨ 813 270 539.11 ₨ 121 454 322.46 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 927.42 ₨ 12 820 310 867.94 ₨ 247 293 445.59 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 18.16 ₨ 7 338 846 876.45 ₨ 1 887 880 004.49 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 19.00 ₨ 12 820 090 624.32 ₨ 581 786 571.32 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.146 ₨ 12 798 359 965.64 ₨ 230 866 794.09 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 18.46 ₨ 7 773 790 893.21 ₨ 984 750 749.71 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.28 ₨ 12 792 609 736.43 ₨ 289 873 105.73 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 29.76 ₨ 12 760 984 636.39 ₨ 1 141 686 688.58 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 94.74 ₨ 16 861 511 960.15 ₨ 1 316 955.83 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.09 ₨ 12 699 529 019.03 ₨ 20 905 393.66 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 479 630.07 ₨ 16 736 219 554.60 ₨ 57 884 065.92 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.127 ₨ 12 664 645 596.86 ₨ 679 549 343.19 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 371.16 ₨ 12 551 072 391.39 ₨ 3 498 044 952.06 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 17.29 ₨ 12 545 129 363.67 ₨ 1 596 801 225.36 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 6.68 ₨ 9 416 561 591.60 ₨ 62 571 718.65 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 335.21 ₨ 12 522 246 283.31 ₨ 2 157 607 577.54 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.326 ₨ 16 594 489 027.95 ₨ 978 829 159.21 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 257.81 ₨ 12 482 067 046.55 ₨ 296 147 386.41 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.02 ₨ 12 459 338 669.25 ₨ 2 879 903 163.14 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 20.75 ₨ 12 445 965 252.50 ₨ 2 719 849 131.65 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.012 ₨ 12 421 054 510.76 ₨ 2 642 038 138.16 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 9.73 ₨ 10 532 069 055.32 ₨ 6 243 422.00 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.86 ₨ 12 349 254 406.78 ₨ 96 809 156.57 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.34 ₨ 12 308 194 468.61 ₨ 872 591 035.86 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.23 ₨ 6 857 975 714.95 ₨ 3 308 160.27 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 84.04 ₨ 12 302 681 414.34 ₨ 45 890 141.63 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.082 ₨ 12 208 484 186.02 ₨ 779 470 174.86 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 75.07 ₨ 12 179 194 924.58 ₨ 46 384 972.93 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.78 ₨ 2 934 185 638.21 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 25.75 ₨ 12 173 721 194.65 ₨ 2 448 098 266.59 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 14.03 ₨ 12 149 876 852.60 ₨ 458 731 283.90 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 51.61 ₨ 12 079 641 802.82 ₨ 13 147 301.78 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 64.91 ₨ 12 065 426 872.46 ₨ 2 385 926 755.05 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.528 ₨ 12 052 811 814.72 ₨ 3 237 962 493.13 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 10.90 ₨ 533 058 113.39 ₨ 4 965 517.43 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.24 ₨ 12 009 339 300.86 ₨ 80 709 525.20 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 64.20 ₨ 11 970 933 755.77 ₨ 546 808 661.50 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 135.42 ₨ 11 892 998 917.91 ₨ 12 006 076.61 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 30.43 ₨ 11 874 187 682.00 ₨ 833 687 518.98 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 14.41 ₨ 11 819 059 597.04 ₨ 729 419 026.30 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.28 ₨ 15 625 507 475.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 64.30 ₨ 11 816 780 014.09 ₨ 11 929 648 385.35 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 63.20 ₨ 11 797 252 610.92 ₨ 1 933 744 202.98 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 125.86 ₨ 11 771 312 882.23 ₨ 2 262 044 017.93 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 14.64 ₨ 11 600 353 172.99 ₨ 357 152 821.98 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 15.17 ₨ 1 932 700 605.94 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.01 ₨ 6 857 459 856.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.21 ₨ 7 419 134 893.86 ₨ 1 564 858 936.27 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.398 ₨ 4 441 344 568.31 ₨ 232 448 096.88 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.428 ₨ 11 455 788 972.49 ₨ 59 292 915.09 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.665 ₨ 6 650 905 063.29 ₨ 14 473.54 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 588.15 ₨ 11 434 426 433.35 ₨ 162 670 329.11 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 978.14 ₨ 11 417 242 515.18 ₨ 29 658 882.95 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.60 ₨ 11 415 258 820.59 ₨ 4 088 362 038.18 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.029 ₨ 11 284 355 869.18 ₨ 1 168 746 614.84 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 20.87 ₨ 10 111 133 652.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 11.29 ₨ 11 278 012 224.72 ₨ 1 613 305 706.29 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 3.91 ₨ 11 248 420 793.95 ₨ 196 392 317.77 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.63 ₨ 11 202 579 807.75 ₨ 33 457 778.23 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 150.77 ₨ 1 025 606 692.85 ₨ 203 312.31 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.39 ₨ 9 364 805 159.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.015 ₨ 11 181 933 708.96 ₨ 1 175 087 528.44 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago