Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 303.18 FC | 305 550 796 416.62 FC | 3 466 287 395.95 FC | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 322.34 FC | 304 037 042 561.74 FC | 14 157 411 647.93 FC | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 419.74 FC | 301 422 141 816.02 FC | 41 512 978 134.64 FC | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 23.72 FC | 21 017 189 228.83 FC | 2 103 488 293.53 FC | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 722.75 FC | 439 446 412 637.42 FC | 28 527 920 953.43 FC | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.004 FC | 297 566 416 892.94 FC | 8 886 648 923.11 FC | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 16 311.92 FC | 297 692 629 883.35 FC | 4 301 148 764.83 FC | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 1 111.23 FC | 297 257 361 242.44 FC | 32 908 352 409.80 FC | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 19 236 025.77 FC | 295 061 400 036.29 FC | 9 437 254 103.53 FC | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 2 323.63 FC | 186 572 105 661.39 FC | 32 439 444 666.11 FC | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 2 949.66 FC | 294 965 543 018.38 FC | 8 734 038 180.52 FC | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 95.55 FC | 19 286 350 646.04 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 589.01 FC | 294 945 639 401.74 FC | 9 312 896 168.27 FC | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 149.09 FC | 294 015 610 530.01 FC | 11 396 853 010.19 FC | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000577 FC | 292 397 099 431.49 FC | 43 058 354 477.13 FC | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 6 051.64 FC | 291 674 709 796.90 FC | 4 761 052 422.77 FC | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 470.79 FC | 290 044 110 547.38 FC | 19 181 348 177.38 FC | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 571.32 FC | 141 402 337 795.08 FC | 8 655.00 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 2 507.52 FC | 289 013 585 577.37 FC | 935 810 412.20 FC | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 11.27 FC | 288 050 938 892.95 FC | 12 903 737 679.50 FC | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 887.91 FC | 287 931 828 773.13 FC | 1 027 660 164.78 FC | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 5 553.59 FC | 287 684 569 827.73 FC | 79 628 807 904.03 FC | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 290.67 FC | 287 449 500 008.34 FC | 3 977 059 378.09 FC | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 503.25 FC | 286 543 592 623.60 FC | 1 869 829 239.25 FC | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 306.07 FC | 306 072 162 119.63 FC | 35 113 444 641.71 FC | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 36.95 FC | 286 124 598 269.04 FC | 14 599 543 704.40 FC | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 34.93 FC | 286 099 048 706.93 FC | 2 869 787 631.75 FC | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 973.90 FC | 285 099 572 109.48 FC | 54 609 782 915.07 FC | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 4 163.95 FC | 284 592 034 212.61 FC | 46 345 647 803.31 FC | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 31 096.50 FC | 283 864 301 557.57 FC | 14 974 207 145.31 FC | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.001 FC | 158 880 829 006.98 FC | 401 015.03 FC | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 4 549.81 FC | 282 587 276 397.22 FC | 10 576 174 302.49 FC | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 34.41 FC | 69 194 985 283.29 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 43 311.89 FC | 281 529 727 629.98 FC | 51 453 889 809.72 FC | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 280.18 FC | 279 726 461 116.22 FC | 20 087 815 252.16 FC | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 370.88 FC | 279 486 051 161.39 FC | 29 506 559 194.16 FC | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 10 223.85 FC | 276 120 859 943.77 FC | 64 026 417 921.90 FC | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 273.12 FC | 273 117 742 026.03 FC | 8 516 162 962.55 FC | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 68.92 FC | 17 183 511 477.57 FC | 2 566 196 171.70 FC | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 19 595.26 FC | 270 879 059 736.35 FC | 5 225 038 356.04 FC | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 383.73 FC | 155 061 758 011.92 FC | 39 888 826 860.66 FC | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 401.35 FC | 270 874 406 230.96 FC | 12 292 509 989.08 FC | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 3.08 FC | 270 415 261 328.09 FC | 4 877 961 287.41 FC | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 389.99 FC | 164 251 646 425.05 FC | 20 806 699 611.46 FC | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 69.23 FC | 270 293 765 313.06 FC | 6 124 699 715.26 FC | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 628.74 FC | 269 625 561 752.94 FC | 24 122 583 290.01 FC | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 2 001.74 FC | 356 265 191 425.33 FC | 27 825 827.30 FC | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 44.07 FC | 268 327 072 190.82 FC | 441 707 961.44 FC | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 10 134 055.57 FC | 353 617 900 781.94 FC | 1 223 026 610.89 FC | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 2.68 FC | 267 590 023 870.02 FC | 14 358 129 769.48 FC | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 28 971.16 FC | 265 190 347 027.05 FC | 73 909 840 197.24 FC | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 365.25 FC | 265 064 777 391.69 FC | 33 738 652 593.29 FC | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 141.04 FC | 198 961 583 393.47 FC | 1 322 071 554.07 FC | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 7 082.57 FC | 264 581 283 086.81 FC | 45 587 873 640.80 FC | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 6.89 FC | 350 623 290 729.90 FC | 20 681 582 921.14 FC | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 5 447.17 FC | 263 732 340 031.77 FC | 6 257 268 361.20 FC | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 232.90 FC | 263 252 114 432.16 FC | 60 849 184 469.79 FC | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 438.51 FC | 262 969 548 853.85 FC | 57 467 418 925.81 FC | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.264 FC | 262 443 212 295.43 FC | 55 823 358 265.18 FC | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 205.63 FC | 222 531 028 472.84 FC | 131 916 635.88 FC | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 60.53 FC | 260 926 155 115.28 FC | 2 045 470 938.74 FC | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 133.88 FC | 260 058 603 808.71 FC | 18 436 888 290.96 FC | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 68.33 FC | 144 901 479 573.74 FC | 69 897 785.77 FC | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 775.69 FC | 259 942 119 039.10 FC | 969 608 189.99 FC | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.72 FC | 257 951 835 269.91 FC | 16 469 346 978.65 FC | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 586.19 FC | 257 332 985 408.86 FC | 980 063 430.85 FC | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 37.60 FC | 61 996 113 429.41 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 544.14 FC | 257 217 331 519.31 FC | 51 725 622 212.14 FC | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 296.47 FC | 256 713 526 812.75 FC | 9 692 487 189.59 FC | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 1 090.52 FC | 255 229 537 505.33 FC | 277 788 017.92 FC | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 371.47 FC | 254 929 191 670.55 FC | 50 412 006 593.77 FC | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 11.16 FC | 254 662 649 383.56 FC | 68 414 584 063.91 FC | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 230.35 FC | 11 262 931 299.14 FC | 104 915 918.66 FC | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 26.16 FC | 253 744 123 007.79 FC | 1 705 303 445.68 FC | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 356.52 FC | 252 932 656 105.85 FC | 11 553 465 248.11 FC | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 2 861.19 FC | 251 285 978 750.00 FC | 253 675 185.93 FC | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 643.04 FC | 250 888 518 037.21 FC | 17 614 899 793.15 FC | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 304.38 FC | 249 723 722 271.12 FC | 15 411 821 291.41 FC | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 69.20 FC | 330 149 776 910.92 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 358.51 FC | 249 675 557 192.15 FC | 252 060 341 663.88 FC | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 335.38 FC | 249 262 964 653.11 FC | 40 857 886 900.60 FC | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 2 659.24 FC | 248 714 886 732.90 FC | 47 794 500 692.84 FC | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 309.25 FC | 245 102 696 219.91 FC | 7 546 246 077.53 FC | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 320.47 FC | 40 835 836 843.78 FC | 0.000000 FC | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 63.57 FC | 144 890 580 042.84 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 131.30 FC | 156 758 155 461.87 FC | 33 063 747 177.62 FC | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 8.40 FC | 93 840 722 976.45 FC | 4 911 372 475.17 FC | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 9.03 FC | 242 048 213 757.93 FC | 1 252 794 043.35 FC | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 14.06 FC | 140 526 304 587.81 FC | 305 810.03 FC | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 54 684.84 FC | 241 596 846 815.69 FC | 3 437 045 033.54 FC | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 20 667.12 FC | 241 233 769 535.74 FC | 626 659 556.70 FC | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 76.14 FC | 241 191 856 252.28 FC | 86 382 590 576.19 FC | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.606 FC | 238 426 020 949.11 FC | 24 694 329 752.18 FC | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 440.90 FC | 213 637 126 659.14 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 238.53 FC | 238 291 986 723.06 FC | 34 087 374 112.06 FC | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 82.71 FC | 237 666 752 356.48 FC | 4 149 553 542.32 FC | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 34.54 FC | 236 698 182 766.57 FC | 706 926 033.32 FC | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 3 185.51 FC | 21 669 940 727.68 FC | 4 295 765.35 FC | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 92.82 FC | 197 868 026 938.25 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.325 FC | 236 261 953 420.59 FC | 24 828 306 278.23 FC | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago