9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
943 604 878 019 998.12 ₨

Market Capitalizations

attach_money
21 721 097 988 814.59 ₨

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.83 ₨ 30 063 644 935.29 ₨ 341 053 712.63 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 130.11 ₨ 29 914 704 206.13 ₨ 1 392 970 995.26 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.30 ₨ 29 657 419 825.00 ₨ 4 084 530 132.08 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.33 ₨ 2 067 915 783.31 ₨ 206 965 669.62 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 169.50 ₨ 43 237 854 630.25 ₨ 2 806 909 019.20 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000426 ₨ 29 278 048 714.16 ₨ 874 371 989.93 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 604.96 ₨ 29 290 467 017.67 ₨ 423 197 094.55 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 109.34 ₨ 29 247 640 220.87 ₨ 3 237 906 868.04 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 892 664.18 ₨ 29 031 575 989.43 ₨ 928 546 938.38 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 228.63 ₨ 18 357 136 048.13 ₨ 3 191 770 264.64 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 290.22 ₨ 29 022 144 459.93 ₨ 859 356 368.20 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.40 ₨ 1 897 615 731.07 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.95 ₨ 29 020 186 110.38 ₨ 916 311 156.79 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.67 ₨ 28 928 679 041.48 ₨ 1 121 355 094.79 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000057 ₨ 28 769 431 074.99 ₨ 4 236 582 249.76 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 595.43 ₨ 28 698 353 971.82 ₨ 468 447 771.16 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.32 ₨ 28 537 916 632.29 ₨ 1 887 284 365.64 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 56.21 ₨ 13 912 808 365.57 ₨ 851.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 246.72 ₨ 28 436 521 587.15 ₨ 92 075 924.16 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.11 ₨ 28 341 805 198.07 ₨ 1 269 619 953.49 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 87.36 ₨ 28 330 085 757.66 ₨ 101 113 172.25 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 546.43 ₨ 28 305 757 543.73 ₨ 7 834 809 254.38 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.60 ₨ 28 282 628 637.94 ₨ 391 309 407.25 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.91 ₨ 28 193 494 921.78 ₨ 183 975 571.32 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 30.11 ₨ 30 114 942 963.51 ₨ 3 454 869 516.11 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.64 ₨ 28 152 269 378.75 ₨ 1 436 473 094.80 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.44 ₨ 28 149 755 515.35 ₨ 282 363 120.67 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.82 ₨ 28 051 415 370.61 ₨ 5 373 146 274.88 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 409.70 ₨ 28 001 477 882.95 ₨ 4 560 024 441.75 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 059.64 ₨ 27 929 875 071.23 ₨ 1 473 336 846.39 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000114 ₨ 15 632 545 836.26 ₨ 39 456.53 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 447.66 ₨ 27 804 226 467.32 ₨ 1 040 607 168.21 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.39 ₨ 6 808 208 302.04 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 261.53 ₨ 27 700 172 506.36 ₨ 5 062 632 766.53 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.57 ₨ 27 522 746 150.97 ₨ 1 976 473 150.62 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.49 ₨ 27 499 091 820.48 ₨ 2 903 198 843.79 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 005.94 ₨ 27 167 985 126.95 ₨ 6 299 664 466.45 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.87 ₨ 26 872 503 420.36 ₨ 837 919 267.50 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.78 ₨ 1 690 713 929.93 ₨ 252 492 258.06 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 928.01 ₨ 26 652 235 791.31 ₨ 514 100 109.54 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.76 ₨ 15 256 781 165.63 ₨ 3 924 727 219.46 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.49 ₨ 26 651 777 925.27 ₨ 1 209 480 256.67 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.303 ₨ 26 606 601 903.82 ₨ 479 950 626.45 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.37 ₨ 16 160 989 387.26 ₨ 2 047 205 363.99 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.81 ₨ 26 594 647 711.26 ₨ 602 619 268.99 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.86 ₨ 26 528 902 065.00 ₨ 2 373 460 607.72 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 196.95 ₨ 35 053 517 593.22 ₨ 2 737 828.87 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.34 ₨ 26 401 141 543.32 ₨ 43 460 372.13 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 997 106.38 ₨ 34 793 046 316.84 ₨ 120 335 597.90 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.263 ₨ 26 328 622 147.93 ₨ 1 412 719 981.05 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 850.52 ₨ 26 092 514 000.25 ₨ 7 272 110 624.40 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.94 ₨ 26 080 158 997.49 ₨ 3 319 601 467.43 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.88 ₨ 19 576 157 120.36 ₨ 130 080 792.61 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 696.87 ₨ 26 032 587 198.36 ₨ 4 485 465 796.73 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.678 ₨ 34 498 401 713.13 ₨ 2 034 894 927.24 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 535.96 ₨ 25 949 058 296.21 ₨ 615 662 915.89 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.92 ₨ 25 901 808 110.36 ₨ 5 987 051 246.32 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 43.15 ₨ 25 874 006 018.81 ₨ 5 654 313 777.59 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 822 218 899.96 ₨ 5 492 551 947.70 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.23 ₨ 21 895 193 550.63 ₨ 12 979 494.57 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.96 ₨ 25 672 953 151.20 ₨ 201 257 246.75 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.17 ₨ 25 587 593 352.60 ₨ 1 814 035 734.13 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.72 ₨ 14 257 094 674.90 ₨ 6 877 358.00 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 174.71 ₨ 25 576 132 224.71 ₨ 95 401 343.06 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.170 ₨ 25 380 304 934.26 ₨ 1 620 446 111.38 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 156.07 ₨ 25 319 415 279.55 ₨ 96 430 051.38 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.70 ₨ 6 099 899 471.28 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.54 ₨ 25 308 035 903.32 ₨ 5 089 368 964.11 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.17 ₨ 25 258 465 730.40 ₨ 953 659 741.11 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 107.30 ₨ 25 112 453 583.97 ₨ 27 332 019.54 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 134.94 ₨ 25 082 902 063.76 ₨ 4 960 120 164.91 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.10 ₨ 25 056 676 530.17 ₨ 6 731 423 343.73 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.66 ₨ 1 108 178 317.58 ₨ 10 322 849.63 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.57 ₨ 24 966 301 210.75 ₨ 167 787 608.15 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 133.47 ₨ 24 886 459 648.88 ₨ 1 136 764 430.22 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 281.52 ₨ 24 724 440 358.05 ₨ 24 959 518.38 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 63.27 ₨ 24 685 333 545.41 ₨ 1 733 158 935.15 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.95 ₨ 24 570 727 376.02 ₨ 1 516 394 421.30 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.81 ₨ 32 483 979 046.75 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 133.67 ₨ 24 565 988 334.75 ₨ 24 800 631 197.56 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 131.39 ₨ 24 525 392 676.87 ₨ 4 020 074 629.13 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 261.65 ₨ 24 471 466 389.71 ₨ 4 702 579 458.28 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.43 ₨ 24 116 057 029.65 ₨ 742 487 551.43 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.53 ₨ 4 017 905 087.81 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.25 ₨ 14 256 022 252.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.92 ₨ 15 423 692 498.22 ₨ 3 253 196 414.59 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.827 ₨ 9 233 142 931.13 ₨ 483 238 008.12 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.889 ₨ 23 815 521 481.14 ₨ 123 264 464.50 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 826 614 018.82 ₨ 30 089.15 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 380.53 ₨ 23 771 110 746.01 ₨ 338 176 508.54 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 033.47 ₨ 23 735 386 975.84 ₨ 61 658 063.50 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.49 ₨ 23 731 263 059.01 ₨ 8 499 325 029.19 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.060 ₨ 23 459 127 978.75 ₨ 2 429 715 681.62 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.38 ₨ 21 020 107 936.87 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.47 ₨ 23 445 940 131.01 ₨ 3 353 912 750.68 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.14 ₨ 23 384 422 294.31 ₨ 408 281 391.50 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.40 ₨ 23 289 123 140.82 ₨ 69 555 614.03 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 313.43 ₨ 2 132 141 075.87 ₨ 422 667.41 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.13 ₨ 19 468 560 303.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 246 201 818.66 ₨ 2 442 897 852.16 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago