9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
11 707 913 883 162 876.00 $

Market Capitalizations

attach_money
596 838 183 079 429.00 $

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 784.44 $ 1 302 078 455 558.46 $ 373 799 190 633.84 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 074.64 $ 1 290 615 722 656.56 $ 432 287 386 285.86 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.97 $ 1 289 241 389 019.78 $ 41 464 581 964.56 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 070.42 $ 1 276 971 563 073.60 $ 140 772 439 045.26 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.49 $ 664 124 173 200.18 $ 585 268 723 807.56 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 331.94 $ 1 262 955 698 902.08 $ 127 342 651 485.78 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 732.34 $ 131 003 189 312.76 $ 14 721 341 344.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.22 $ 1 247 360 938 939.62 $ 170 802 819 306.18 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 121 557.03 $ 179 564 561 816.94 $ 28 951 256 405.52 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 525.35 $ 1 199 097 070 028.82 $ 236 051 043 312.06 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 162.70 $ 1 198 304 477 699.40 $ 74 814 482 845.44 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 602.49 $ 1 196 087 944 225.68 $ 200 646 429 748.02 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.78 $ 1 178 300 590 540.74 $ 34 056 551 720.70 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 574.17 $ 189 621 417 344.04 $ 99 317 471 976.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 952.96 $ 1 137 618 527 247.90 $ 135 579 726 554.76 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 508.83 $ 1 128 307 328 833.68 $ 71 448 631 046.10 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.55 $ 74 192 855 970.42 $ 44 967 936 324.24 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 537.16 $ 1 127 109 626 366.94 $ 74 319 038 568.54 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 649.30 $ 1 125 954 627 033.60 $ 79 156 516 040.64 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 778.89 $ 1 122 712 556 975.82 $ 221 189 913 241.56 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 575.30 $ 1 118 441 945 440.26 $ 214 394 422 554.18 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.54 $ 53 232 613 597.62 $ 116 108 940.42 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.80 $ 1 116 714 192 719.58 $ 100 136 492 842.68 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.64 $ 1 113 103 958 189.76 $ 68 536 781 986.86 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 696.75 $ 1 101 668 261 685.30 $ 402 071 830 405.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.385 $ 120 563 183 075.22 $ 16 130 533 277.34 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 298.08 $ 1 101 282 557 197.50 $ 55 144 719 988.74 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 243.31 $ 1 017 039 352 480.02 $ 226 432 275 292.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.07 $ 1 100 696 610 568.14 $ 36 858 622 760.64 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.99 $ 60 556 709 437.38 $ 967 132 307.52 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.60 $ 1 073 817 549 516.24 $ 15 795 973 151.10 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.21 $ 86 303 422 549.44 $ 15 291 647 998.74 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 128.97 $ 496 641 688 817.22 $ 132 160 016 049.66 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 700.04 $ 1 066 832 329 992.30 $ 856 104 160.68 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 064.42 $ 1 060 167 624 819.12 $ 166 656 306 822.84 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 012.47 $ 1 042 836 097 454.82 $ 92 683 293 617.52 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.24 $ 57 764 383 275.42 $ 3 132 276 746.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.89 $ 1 040 688 175 721.04 $ 49 169 630 278.26 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 405.82 $ 130 429 950 401.88 $ 3 059 020 037.16 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.04 $ 49 990 727 044.80 $ 5 176 644 337.44 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 695.62 $ 1 040 407 111 113.66 $ 45 295 523 262.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 463.60 $ 1 005 015 335 250.78 $ 212 242 727 499.66 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.36 $ 42 467 291 296.20 $ 127 688 868.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.68 $ 984 688 574 938.02 $ 30 790 572 495.84 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 618.64 $ 470 266 192 136.70 $ 74 803 384 618.38 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 841.37 $ 943 213 105 012.50 $ 273 366 291 404.52 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.43 $ 938 786 109 020.82 $ 26 014 183 060.32 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 532.73 $ 924 225 896 500.56 $ 130 307 067 070.02 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 185.56 $ 51 854 078 461.86 $ 8 679 597 280.02 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 584.19 $ 918 891 059 418.54 $ 53 695 539 266.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 303.52 $ 141 099 888 354.30 $ 239 405 567 503.14 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 171.15 $ 892 188 063 729.72 $ 53 902 295 834.04 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 152.12 $ 887 670 133 384.32 $ 7 873 697 017.98 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 875.00 $ 887 499 664 922.52 $ 131 309 160 895.44 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 990.28 $ 1 089 620 889 626.88 $ 4 327 146 355.32 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 974.11 $ 870 591 223 535.58 $ 55 458 498 178.26 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 308.09 $ 859 517 349 112.98 $ 50 811 311 526.66 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 887.98 $ 855 844 784 065.08 $ 156 044 142 348.66 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 770.03 $ 5 392 809 441 406.44 $ 897 560 989.56 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 135.75 $ 31 347 947 039 741.10 $ 133 695 390 580.92 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 186 246.84 $ 11 438 503 017 849.18 $ 5 061 678.48 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 819.27 $ 9 686 196 412 173.36 $ 229 178 621 993.22 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 207 205.76 $ 125 620 756 243 423.20 $ 366 106 773 578.22 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 346.49 $ 4 882 247 632 130.58 $ 14 203 356 541.38 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 459 656.91 $ 50 293 683 728 916.66 $ 96 726 771 888.84 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 287.53 $ 8 358 536 187 700.74 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.47 $ 9 736 234 884 914.94 $ 6 424 550 702.82 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 001.33 $ 4 402 849 919 696.64 $ 133 282 141 234.02 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 279 406.49 $ 44 822 214 362 652.48 $ 4 426 719 292 961.46 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 859.26 $ 2 831 913 048 536.46 $ 26 183 172 013.38 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 255 067 452.05 $ 39 085 449 211 071.36 $ 918 542 113 268.04 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 444.22 $ 38 835 159 127 149.24 $ 5 040 732 153.42 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 443.58 $ 2 818 025 538 438.42 $ 127 695 283 027.56 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 174 581.01 $ 23 051 611 960 893.36 $ 647 122 595.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 107.08 $ 2 776 296 457 012.14 $ 332 809 160 141.88 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 805 461.52 $ 20 372 106 112 558.02 $ 98 346 398 134.86 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 418.89 $ 9 353 151 501 680.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 196.69 $ 472 152 298 168.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 813.61 $ 2 476 690 179 694.02 $ 61 447 079 326.32 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 468.95 $ 2 064 934 800 195.66 $ 94 391 499 236.94 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 254 822 199.86 $ 14 574 432 170 512.62 $ 122 256 108 083.70 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 821.71 $ 831 689 028 372.06 $ 1 842 695.64 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.45 $ 1 871 435 158 442.82 $ 1 500 835 403 547.72 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 203 374.87 $ 13 941 471 421 302.84 $ 92 360 458 693.62 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 736.25 $ 2 179 450 156 781.88 $ 26 761.14 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.63 $ 4 211 419 583 094.30 $ 2 987 628 961.68 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.64 $ 1 460 047 740 796.44 $ 276 562 294 071.30 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 761 705.58 $ 12 346 480 987 597.26 $ 42 074 839 178.10 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.38 $ 1 438 428 849 422.94 $ 33 357 206 672.10 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 214.52 $ 1 433 031 620 654.52 $ 44 580 389 140.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 848 288.22 $ 7 556 718 742 807.86 $ 13 440 962 246.94 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 708 539.78 $ 6 226 308 199 517.04 $ 20 394 202 208.58 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 856.70 $ 1 407 790 173 157.74 $ 14 805 879 785.46 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 007.74 $ 1 290 973 901 400.36 $ 4 217 999 134.32 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 628 304.45 $ 6 115 303 277 523.54 $ 175 233 997 681.74 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 121.37 $ 6 108 350 958 909.72 $ 88 540 462 702.44 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 609.25 $ 1 244 090 635 879.14 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 182.84 $ 1 179 824 958 597.42 $ 564 291 755 722.26 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.76 $ 2 787 246 733 198.14 $ 14 060 887 878.06 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 218 041.86 $ 1 437 782 820 211.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago