9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
96 964 279 325 164.11 ฿

Market Capitalizations

attach_money
4 942 980 011 090.00 ฿

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.91 ฿ 10 783 739 983.74 ฿ 3 095 783 714.66 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.90 ฿ 10 688 806 279.41 ฿ 3 580 179 636.69 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.132 ฿ 10 677 424 126.11 ฿ 343 407 318.15 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.25 ฿ 10 575 806 122.92 ฿ 1 165 869 362.99 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.625 ฿ 5 500 238 768.36 ฿ 4 847 162 405.01 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.59 ฿ 10 459 727 530.09 ฿ 1 054 644 623.45 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.17 ฿ 1 084 960 990.30 ฿ 121 921 314.79 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.383 ฿ 10 330 572 611.79 ฿ 1 414 579 270.57 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 006.73 ฿ 1 487 143 525.54 ฿ 239 772 664.96 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.35 ฿ 9 930 853 984.45 ฿ 1 954 961 364.35 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 639.06 ฿ 9 924 289 779.70 ฿ 619 609 307.40 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.55 ฿ 9 905 932 575.07 ฿ 1 661 742 361.09 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 758 618 719.81 ฿ 282 054 431.46 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.32 ฿ 1 570 433 833.12 ฿ 822 541 674.86 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.15 ฿ 9 421 692 176.96 ฿ 1 122 863 612.40 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.50 ฿ 9 344 577 359.34 ฿ 591 733 513.53 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 ฿ 614 461 028.84 ฿ 372 421 900.43 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.73 ฿ 9 334 658 055.38 ฿ 615 506 065.97 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.38 ฿ 9 325 092 416.35 ฿ 655 569 780.27 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 776.67 ฿ 9 298 241 775.85 ฿ 1 831 882 327.24 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.05 ฿ 9 262 872 813.12 ฿ 1 775 602 458.45 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 ฿ 440 869 489.27 ฿ 961 607.66 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.934 ฿ 9 248 563 662.99 ฿ 829 324 759.26 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.486 ฿ 9 218 663 905.20 ฿ 567 617 744.62 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.59 ฿ 9 123 954 114.78 ฿ 3 329 936 115.11 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 998 497 450.25 ฿ 133 592 162.53 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.75 ฿ 9 120 759 732.06 ฿ 456 705 446.05 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.42 ฿ 8 423 062 284.42 ฿ 1 875 299 272.68 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.912 ฿ 9 115 906 955.28 ฿ 305 261 025.03 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.687 ฿ 501 527 235.98 ฿ 8 009 734.97 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.154 ฿ 8 893 296 094.81 ฿ 130 821 354.52 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.283 ฿ 714 760 054.98 ฿ 126 644 562.19 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.48 ฿ 4 113 158 323.47 ฿ 1 094 541 763.78 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 204.56 ฿ 8 835 444 902.55 ฿ 7 090 206.15 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.35 ฿ 8 780 248 191.98 ฿ 1 380 238 089.15 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 762.04 ฿ 8 636 709 464.48 ฿ 767 597 785.63 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.714 ฿ 478 401 348.94 ฿ 25 941 338.52 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.19 ฿ 8 618 920 498.39 ฿ 407 220 091.66 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.36 ฿ 1 080 213 458.12 ฿ 25 334 630.60 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.655 ฿ 414 020 368.55 ฿ 42 872 675.06 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.76 ฿ 8 616 592 737.24 ฿ 375 134 956.88 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.07 ฿ 8 323 480 055.10 ฿ 1 757 782 241.94 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 ฿ 351 711 700.01 ฿ 1 057 511.97 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.569 ฿ 8 155 134 978.05 ฿ 255 005 776.59 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.82 ฿ 3 894 717 954.59 ฿ 619 517 392.51 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.94 ฿ 7 811 637 486.43 ฿ 2 264 004 134.50 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.790 ฿ 7 774 973 356.49 ฿ 215 447 989.95 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 368.82 ฿ 7 654 386 501.48 ฿ 1 079 195 745.33 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.54 ฿ 429 452 539.39 ฿ 71 883 932.82 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 783.34 ฿ 7 610 203 683.08 ฿ 444 703 413.43 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.18 ฿ 1 168 581 279.61 ฿ 1 982 743 343.61 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 227.15 ฿ 7 389 050 985.97 ฿ 446 415 759.60 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.82 ฿ 7 351 633 742.87 ฿ 65 209 512.52 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.50 ฿ 7 350 221 932.73 ฿ 1 087 495 029.61 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 571.37 ฿ 9 024 178 462.08 ฿ 35 837 180.91 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.07 ฿ 7 210 187 179.32 ฿ 459 304 139.23 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.12 ฿ 7 118 473 978.88 ฿ 420 816 402.73 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.20 ฿ 7 088 058 003.26 ฿ 1 292 348 744.34 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.38 ฿ 44 662 942 198.09 ฿ 7 433 549.25 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.66 ฿ 259 621 920 981.43 ฿ 1 107 257 648.64 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 542.49 ฿ 94 733 033 805.41 ฿ 41 920.53 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.63 ฿ 80 220 529 795.58 ฿ 1 898 044 360.43 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 109 381.33 ฿ 1 040 383 984 626.22 ฿ 3 032 075 552.51 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.69 ฿ 40 434 498 225.80 ฿ 117 631 394.01 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 036.00 ฿ 416 529 438 638.53 ฿ 801 085 643.54 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 515.86 ฿ 69 224 923 051.34 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.642 ฿ 80 634 945 591.29 ฿ 53 207 764.86 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 140.80 ฿ 36 464 153 537.57 ฿ 1 103 835 140.97 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 979.29 ฿ 371 215 039 400.21 ฿ 36 661 838 334.33 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 412.93 ฿ 23 453 743 391.28 ฿ 216 847 546.89 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 112 454.18 ฿ 323 703 475 501.48 ฿ 7 607 313 730.84 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.68 ฿ 321 630 587 209.69 ฿ 41 747 058.05 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.80 ฿ 23 338 727 819.61 ฿ 1 057 565 097.89 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 111.13 ฿ 190 912 143 988.84 ฿ 5 359 432.66 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.42 ฿ 22 993 129 931.91 ฿ 2 756 306 604.92 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 114 336.05 ฿ 168 720 628 393.14 ฿ 814 499 296.33 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.72 ฿ 77 462 270 719.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.63 ฿ 3 910 338 577.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.58 ฿ 20 511 807 721.02 ฿ 508 901 228.94 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 169.52 ฿ 17 101 673 001.06 ฿ 781 745 047.77 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 110 423.02 ฿ 120 704 621 343.31 ฿ 1 012 518 159.23 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.81 ฿ 6 888 001 403.45 ฿ 15 261.10 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 499 119 933.15 ฿ 12 429 833 763.98 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 349.60 ฿ 115 462 476 286.49 ฿ 764 924 085.09 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.51 ฿ 18 050 082 695.04 ฿ 221.63 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.535 ฿ 34 878 738 337.65 ฿ 24 743 373.76 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.188 ฿ 12 092 032 652.40 ฿ 2 290 473 247.48 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 973.67 ฿ 102 252 855 898.25 ฿ 348 461 433.81 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.119 ฿ 11 912 986 219.12 ฿ 276 262 495.40 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.78 ฿ 11 868 286 676.31 ฿ 369 212 256.62 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 122 972.68 ฿ 62 584 316 409.52 ฿ 111 317 287.67 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 113 533.35 ฿ 51 565 931 680.69 ฿ 168 903 627.01 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.20 ฿ 11 659 238 438.51 ฿ 122 621 457.37 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.19 ฿ 10 691 772 695.47 ฿ 34 933 229.81 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 203.58 ฿ 50 646 595 207.08 ฿ 1 451 278 038.77 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.13 ฿ 50 589 016 498.29 ฿ 733 287 094.76 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 104.43 ฿ 10 303 488 147.17 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.80 ฿ 9 771 243 449.68 ฿ 4 673 432 344.03 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.139 ฿ 23 083 819 498.76 ฿ 116 451 476.61 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 805.81 ฿ 11 907 635 841.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago