9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
11 707 913 883 162 876.00 $

Market Capitalizations

attach_money
596 838 183 079 429.00 $

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 710.20 $ 3 150 516 975 034.14 $ 487 257 860 669.04 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.96 $ 3 065 665 653 994.32 $ 371 807 565 426.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 700.43 $ 3 059 709 086 815.74 $ 523 136 387 261.34 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 393.32 $ 3 038 692 886 899.20 $ 12 073 525 338.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 990.08 $ 3 018 717 110 406.60 $ 375 868 361 978.64 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 149.77 $ 2 963 969 915 683.50 $ 266 475 672 510.48 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 433.48 $ 2 929 308 734 234.70 $ 167 710 045 825.44 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 298.63 $ 202 219 805 098.08 $ 37 113 197 662.44 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 232.65 $ 167 452 882 739.10 $ 2 123 274 723.84 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.90 $ 2 922 631 103 430.90 $ 256 807 866 613.68 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 132.89 $ 2 901 466 168 921.26 $ 325 498 100 800.32 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.49 $ 123 281 208 843.48 $ 8 561 542 422.42 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 093.58 $ 1 303 555 720 185.72 $ 106 471 363 142.34 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 590.67 $ 2 890 491 173 087.94 $ 69 673 304 664.54 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.83 $ 2 851 955 815 808.52 $ 21 631 025 638.98 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 817.30 $ 2 811 110 956 855.02 $ 12 845 565 112.14 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 459.11 $ 2 774 589 929 698.50 $ 624 840 016 285.44 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 719.62 $ 2 729 195 764 874.46 $ 68 744 666 345.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 820.49 $ 2 692 995 626 724.66 $ 33 851 634 025.68 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 693.92 $ 2 655 147 686 671.44 $ 28 465 583 767.74 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.06 $ 164 608 926 692.04 $ 26 599 349 793.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 651 150 245 206.96 $ 46 098 544 789.98 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 661.87 $ 1 683 792 058 373.28 $ 225 679 430 902.32 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 332.93 $ 2 640 878 513 017.74 $ 265 878 600 892.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 178.81 $ 2 535 500 239 222.86 $ 169 162 005 883.32 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 636.29 $ 2 511 538 849 689.66 $ 461 391 162 074.28 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 889.87 $ 2 508 990 439 849.74 $ 128 988 828 605.70 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 503 458 059 678.28 $ 279 563 376 240.36 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 046.28 $ 2 499 817 202 758.26 $ 188 068 368 991.32 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 076 642.63 $ 2 484 134 245 724.40 $ 12 797 819 415.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 852.14 $ 2 402 412 104 784.78 $ 45 948 965 309.46 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.12 $ 1 376 909 167 123.80 $ 254 609 289 864.90 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.39 $ 757 948 030 427.52 $ 181 018 039 613.76 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 813.57 $ 2 376 078 592 509.90 $ 258 174 978 565.68 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.36 $ 2 320 077 336 359.22 $ 145 357 555 144.14 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 174.43 $ 2 241 194 017 150.80 $ 136 263 966 851.34 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 952.41 $ 2 213 347 517 949.78 $ 14 456 643 085.44 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 939.89 $ 2 183 742 410 433.66 $ 15 861 855 254.76 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 803.73 $ 2 125 582 164 906.30 $ 115 119 711 056.88 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 120 337 161 148.24 $ 63 104 901 365.16 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.10 $ 2 098 728 561 344.58 $ 121 346 798 953.68 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 036 700 505 314.90 $ 144 515 833 184.70 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 125.40 $ 2 007 718 813 847.16 $ 67 537 456 027.92 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.48 $ 1 997 993 502 083.52 $ 289 081 816 745.76 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 095.12 $ 1 998 322 262 688.42 $ 71 899 953 849.18 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 518.53 $ 1 972 338 036 812.82 $ 55 608 035 605.56 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 844.93 $ 1 962 942 559 922.70 $ 408 804 176 271.24 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 532.14 $ 1 955 627 516 994.30 $ 277 694 427 922.02 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 922.18 $ 2 239 572 391 465.32 $ 460 217 953 696.68 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 438.77 $ 1 947 722 582 079.90 $ 59 526 963 708.30 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 093 101.86 $ 1 933 058 150 211.42 $ 43 938 645 534.54 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.97 $ 1 929 150 542 070.90 $ 630 555 098 582.70 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 099.95 $ 89 696 953 013.58 $ 38 639 263.14 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 201.78 $ 1 899 879 467 104.26 $ 101 246 904 293.76 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 814.71 $ 1 890 576 082 942.92 $ 128 087 941 588.74 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 261.64 $ 1 883 769 180 540.84 $ 72 509 729 362.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 575.61 $ 1 062 087 885 711.90 $ 2 320 815 236 564.52 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 636.82 $ 1 869 048 909 642.24 $ 95 311 642 805.64 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 618.48 $ 1 862 621 319 638.52 $ 4 731 870 367.62 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 272.61 $ 136 634 769 207.18 $ 1 342 430 534.88 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 974.50 $ 1 799 264 771 804.88 $ 251 471 844 395.46 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 515.48 $ 1 773 272 983 995.72 $ 43 147 119 827.70 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 643.14 $ 137 811 506 232.24 $ 3 576 637 830.06 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 161.32 $ 1 749 758 807 519.10 $ 244 572 535 776.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.44 $ 1 717 622 103 805.02 $ 68 092 604 408.16 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 880.84 $ 1 681 188 436 478.52 $ 180 592 663 647.42 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 647 106.62 $ 1 675 739 547 240.84 $ 17 725 130 211.42 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 271 086.37 $ 749 163 051 601.20 $ 175 631 595 584.76 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.76 $ 1 668 309 412 295.34 $ 16 280 128 049.94 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 816.74 $ 1 622 100 030 509.52 $ 242 320 509 385.56 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 653 279 966 123.30 $ 77 464 764 699.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 486.07 $ 1 616 692 594 277.70 $ 22 113 831 011.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 025.67 $ 1 611 730 482 530.58 $ 27 411 982 393.86 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 840.49 $ 1 600 140 756 550.32 $ 70 485 681 122.46 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 371.27 $ 1 587 330 883 152.90 $ 61 541 725 832.46 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 307.68 $ 1 582 478 901 142.92 $ 47 162 254 228.74 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 181.34 $ 1 574 058 649 893.66 $ 95 438 406 502.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 545.73 $ 1 549 295 905 669.20 $ 541 752 678 726.84 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.29 $ 1 544 785 965 435.60 $ 537 906 342 127.86 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 404.29 $ 1 520 641 220 040.18 $ 52 487 419 070.16 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.38 $ 1 620 785 374 214.94 $ 165 771 774 685.44 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.87 $ 1 518 806 644 494.66 $ 33 546 335 294.52 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 516 659 636 462.66 $ 584 361 609 091.02 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 028.14 $ 1 512 499 697 533.08 $ 323 989 728 259.32 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 427.00 $ 761 229 263 502.18 $ 172 322 569 154.70 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 817.89 $ 1 496 765 156 490.36 $ 368 627 527 691.46 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 893.46 $ 231 819 912 104.04 $ 32 820 913 426.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 008.39 $ 1 438 586 858 662.56 $ 100 643 134 745.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 741.21 $ 1 403 312 873 868.90 $ 119 954 757 088.26 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 351.62 $ 93 126 385 458.54 $ 41 730 056 296.38 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 399.92 $ 1 399 922 019 518.76 $ 405 333 998 079.12 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 083.58 $ 1 377 061 908 241.86 $ 92 432 557 027.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 344.64 $ 1 375 401 176 884.80 $ 6 767 376 198.30 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 371 648 209 903.28 $ 74 641 426 199.10 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 481.13 $ 1 367 041 099 970.34 $ 111 830 763 127.86 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 797.90 $ 1 363 973 845 148.10 $ 17 217 517 261.86 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.32 $ 1 358 763 363 260.64 $ 57 322 591 261.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.04 $ 1 354 516 358 873.58 $ 742 615 866 062.82 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 533.34 $ 1 340 594 047 824.48 $ 134 077 237 641.54 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 002.09 $ 1 330 758 365 473.44 $ 527 990 250 197.16 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago