9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
196 212 621 968 900.53 RD$

Market Capitalizations

attach_money
10 002 395 470 433.12 RD$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.73 RD$ 6 785 651 615.92 RD$ 76 979 078.26 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 29.37 RD$ 6 752 034 271.73 RD$ 314 406 849.38 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.32 RD$ 6 693 962 731.16 RD$ 921 917 437.18 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.527 RD$ 466 748 330.31 RD$ 46 714 127.10 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 38.26 RD$ 9 759 196 490.39 RD$ 633 546 157.26 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000096 RD$ 6 608 335 050.39 RD$ 197 354 103.91 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 362.25 RD$ 6 611 137 980.02 RD$ 95 519 623.61 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 24.68 RD$ 6 601 471 563.21 RD$ 730 826 485.57 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 427 192.37 RD$ 6 552 703 803.86 RD$ 209 581 906.87 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 51.60 RD$ 4 143 380 822.81 RD$ 720 413 013.81 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 65.51 RD$ 6 550 575 017.63 RD$ 193 964 934.76 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.12 RD$ 428 309 983.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.08 RD$ 6 550 132 999.45 RD$ 206 820 174.17 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.31 RD$ 6 529 478 980.57 RD$ 253 100 548.10 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 RD$ 6 493 535 194.53 RD$ 956 237 051.46 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 134.39 RD$ 6 477 492 413.93 RD$ 105 733 133.23 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.46 RD$ 6 441 280 175.04 RD$ 425 978 095.24 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.69 RD$ 3 140 253 644.26 RD$ 192.21 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 55.69 RD$ 6 418 394 345.54 RD$ 20 782 414.94 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.250 RD$ 6 397 015 952.47 RD$ 286 565 341.88 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 19.72 RD$ 6 394 370 762.91 RD$ 22 822 208.09 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 123.33 RD$ 6 388 879 652.82 RD$ 1 768 391 231.07 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.46 RD$ 6 383 659 238.02 RD$ 88 322 268.22 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 33.38 RD$ 6 363 540 907.51 RD$ 41 525 042.47 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.80 RD$ 6 797 230 070.53 RD$ 779 797 026.12 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.821 RD$ 6 354 235 908.95 RD$ 324 225 688.47 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.776 RD$ 6 353 668 505.99 RD$ 63 732 051.46 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 21.63 RD$ 6 331 472 196.68 RD$ 1 212 770 400.30 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 92.47 RD$ 6 320 200 829.07 RD$ 1 029 241 041.41 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 690.59 RD$ 6 304 039 391.02 RD$ 332 546 189.06 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000026 RD$ 3 528 414 806.10 RD$ 8 905.71 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 101.04 RD$ 6 275 679 301.81 RD$ 234 874 970.34 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.764 RD$ 1 536 677 597.34 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 961.87 RD$ 6 252 193 329.64 RD$ 1 142 684 537.65 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.22 RD$ 6 212 146 507.72 RD$ 446 108 855.30 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.24 RD$ 6 206 807 499.55 RD$ 655 279 689.74 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 227.05 RD$ 6 132 073 558.44 RD$ 1 421 894 399.65 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.07 RD$ 6 065 380 516.93 RD$ 189 126 376.52 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.53 RD$ 381 610 271.66 RD$ 56 989 912.65 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 435.17 RD$ 6 015 664 010.62 RD$ 116 037 301.75 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.52 RD$ 3 443 601 133.30 RD$ 885 848 394.50 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.91 RD$ 6 015 560 665.89 RD$ 272 991 238.28 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.068 RD$ 6 005 364 006.64 RD$ 108 329 437.46 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.66 RD$ 3 647 689 559.49 RD$ 462 073 790.99 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.54 RD$ 6 002 665 831.28 RD$ 136 016 920.94 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.96 RD$ 5 987 826 411.39 RD$ 535 712 713.57 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 44.45 RD$ 7 911 913 502.58 RD$ 617 954.11 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.979 RD$ 5 958 989 642.18 RD$ 9 809 420.81 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 225 056.43 RD$ 7 853 122 649.33 RD$ 27 160 893.04 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.059 RD$ 5 942 621 322.46 RD$ 318 864 383.97 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 643.39 RD$ 5 889 329 459.90 RD$ 1 641 384 779.38 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.11 RD$ 5 886 540 817.85 RD$ 749 265 736.41 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.13 RD$ 4 418 525 514.23 RD$ 29 360 476.50 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 157.29 RD$ 5 875 803 408.72 RD$ 1 012 412 443.58 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.153 RD$ 7 786 618 549.93 RD$ 459 295 207.91 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 120.97 RD$ 5 856 950 138.23 RD$ 138 960 996.55 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.17 RD$ 5 846 285 320.29 RD$ 1 351 334 612.01 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.74 RD$ 5 840 010 122.85 RD$ 1 276 232 589.38 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 RD$ 5 828 321 275.83 RD$ 1 239 721 400.37 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.57 RD$ 4 941 954 171.48 RD$ 2 929 595.81 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.34 RD$ 5 794 630 571.61 RD$ 45 425 681.57 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.97 RD$ 5 775 364 050.31 RD$ 409 445 179.95 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.52 RD$ 3 217 962 350.45 RD$ 1 552 285.34 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 39.43 RD$ 5 772 777 164.36 RD$ 21 532 993.72 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.038 RD$ 5 728 577 075.75 RD$ 365 750 154.31 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 35.23 RD$ 5 714 833 699.50 RD$ 21 765 183.01 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.835 RD$ 1 376 805 533.51 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.08 RD$ 5 712 265 265.67 RD$ 1 148 719 152.64 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.58 RD$ 5 701 076 804.50 RD$ 215 250 106.14 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 24.22 RD$ 5 668 120 469.38 RD$ 6 169 097.69 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 30.46 RD$ 5 661 450 409.20 RD$ 1 119 546 465.00 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.248 RD$ 5 655 531 055.95 RD$ 1 519 346 499.34 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.12 RD$ 250 126 423.71 RD$ 2 329 965.69 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.581 RD$ 5 635 132 483.74 RD$ 37 871 264.67 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 30.13 RD$ 5 617 111 481.14 RD$ 256 578 582.19 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 63.54 RD$ 5 580 542 180.75 RD$ 5 633 601.53 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.28 RD$ 5 571 715 399.87 RD$ 391 190 514.47 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.76 RD$ 5 545 847 693.53 RD$ 342 264 694.70 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.54 RD$ 7 331 944 126.69 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 30.17 RD$ 5 544 778 046.68 RD$ 5 597 739 180.46 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 29.66 RD$ 5 535 615 219.22 RD$ 907 369 214.94 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 59.06 RD$ 5 523 443 541.49 RD$ 1 061 417 069.31 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.87 RD$ 5 443 224 256.58 RD$ 167 586 527.32 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.12 RD$ 906 879 528.76 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.41 RD$ 3 217 720 294.40 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.92 RD$ 3 481 274 614.22 RD$ 734 277 482.16 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.187 RD$ 2 084 008 488.84 RD$ 109 071 430.88 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.201 RD$ 5 375 390 514.70 RD$ 27 821 966.18 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.312 RD$ 3 120 798 757.49 RD$ 6 791.41 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 214.44 RD$ 5 365 366 587.89 RD$ 76 329 665.83 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 458.97 RD$ 5 357 303 391.98 RD$ 13 916 813.45 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.69 RD$ 5 356 372 584.59 RD$ 1 918 378 784.17 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 RD$ 5 294 949 099.48 RD$ 548 410 020.70 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.79 RD$ 4 744 438 995.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.30 RD$ 5 291 972 476.37 RD$ 757 010 120.54 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.84 RD$ 5 278 087 313.44 RD$ 92 153 007.06 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.767 RD$ 5 256 577 384.88 RD$ 15 699 365.99 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 70.74 RD$ 481 244 591.87 RD$ 95 400.07 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.06 RD$ 4 394 239 885.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 5 246 889 632.79 RD$ 551 385 362.41 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago