9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
20 924 491 975 078 788.00 Gs

Market Capitalizations

attach_money
1 066 674 720 782 311.88 Gs

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 718.01 Gs 723 634 959 659.18 Gs 8 209 197 191.94 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 131.70 Gs 720 049 941 316.71 Gs 33 528 952 065.82 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 994.06 Gs 713 857 080 365.83 Gs 98 315 051 409.11 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 56.17 Gs 49 774 941 051.09 Gs 4 981 684 499.87 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 079.98 Gs 1 040 739 513 071.55 Gs 67 562 582 622.59 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 704 725 579 542.10 Gs 21 046 221 807.95 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 631.48 Gs 705 024 489 357.73 Gs 10 186 396 662.76 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 631.73 Gs 703 993 644 047.89 Gs 77 936 744 226.46 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 556 617.41 Gs 698 792 956 249.12 Gs 22 350 218 270.06 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 503.04 Gs 441 858 112 422.40 Gs 76 826 231 538.67 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 6 985.66 Gs 698 565 938 384.66 Gs 20 684 794 281.49 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 226.29 Gs 45 675 801 651.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 394.95 Gs 698 518 800 713.95 Gs 22 055 701 775.52 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 353.09 Gs 696 316 216 354.93 Gs 26 991 130 001.92 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 692 483 101 772.28 Gs 101 974 961 186.36 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 332.07 Gs 690 772 268 744.79 Gs 11 275 585 003.50 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 114.98 Gs 686 910 525 833.35 Gs 45 427 124 646.14 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 353.06 Gs 334 882 697 757.85 Gs 20 497.61 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 938.56 Gs 684 469 936 890.86 Gs 2 216 276 762.56 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.70 Gs 682 190 103 871.89 Gs 30 559 880 074.50 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 102.83 Gs 681 908 015 761.62 Gs 2 433 804 233.55 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 152.54 Gs 681 322 433 203.57 Gs 188 584 647 368.34 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 688.39 Gs 680 765 718 113.09 Gs 9 418 856 819.81 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 560.15 Gs 678 620 260 593.44 Gs 4 428 310 519.84 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 724.87 Gs 724 869 708 361.82 Gs 83 159 057 003.90 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 87.51 Gs 677 627 957 623.14 Gs 34 576 051 980.47 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 82.73 Gs 677 567 448 678.11 Gs 6 796 508 735.97 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 306.47 Gs 675 200 391 495.60 Gs 129 332 171 672.24 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 861.46 Gs 673 998 391 141.38 Gs 109 760 247 303.70 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 73 645.73 Gs 672 274 904 255.91 Gs 35 463 366 191.81 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 376 276 951 778.32 Gs 949 722.60 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 775.31 Gs 669 250 529 712.52 Gs 25 047 519 281.52 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 81.50 Gs 163 874 259 112.77 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 102 575.40 Gs 666 745 940 398.74 Gs 121 858 080 271.53 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 663.54 Gs 662 475 270 165.70 Gs 47 573 907 677.91 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 878.36 Gs 661 905 908 049.78 Gs 69 880 288 392.49 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 213.12 Gs 653 936 136 608.95 Gs 151 633 557 802.50 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 646.82 Gs 646 823 862 189.30 Gs 20 168 801 109.75 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 163.21 Gs 40 695 654 472.84 Gs 6 077 514 066.28 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 407.40 Gs 641 521 998 187.04 Gs 12 374 441 383.68 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 908.79 Gs 367 232 258 333.39 Gs 94 468 579 217.20 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 950.50 Gs 641 510 977 305.34 Gs 29 112 311 518.67 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.30 Gs 640 423 585 921.75 Gs 11 552 459 888.28 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 923.62 Gs 388 996 641 241.55 Gs 49 276 439 173.32 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 163.96 Gs 640 135 847 303.62 Gs 14 505 106 461.36 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 489.05 Gs 638 553 342 980.46 Gs 57 129 435 729.37 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 740.71 Gs 843 741 696 793.11 Gs 65 899 816.49 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 104.36 Gs 635 478 134 364.01 Gs 1 046 095 531.76 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 000 450.91 Gs 837 472 126 952.67 Gs 2 896 489 953.93 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.34 Gs 633 732 585 217.53 Gs 34 004 312 141.78 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 68 612.31 Gs 628 049 438 337.15 Gs 175 040 434 706.06 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 865.03 Gs 627 752 052 177.20 Gs 79 903 141 456.76 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 334.03 Gs 471 200 072 332.16 Gs 3 131 057 771.45 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 773.62 Gs 626 606 994 183.85 Gs 107 965 613 213.55 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.32 Gs 830 380 001 683.75 Gs 48 980 125 721.62 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 900.50 Gs 624 596 445 101.38 Gs 14 819 068 355.36 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 551.58 Gs 623 459 128 372.11 Gs 144 108 926 127.80 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 038.52 Gs 622 789 929 229.91 Gs 136 099 901 763.62 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.625 Gs 621 543 408 066.53 Gs 132 206 278 235.94 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 486.99 Gs 527 019 512 632.19 Gs 312 417 740.70 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 143.35 Gs 617 950 566 469.54 Gs 4 844 282 186.79 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 317.08 Gs 615 895 947 525.35 Gs 43 664 022 712.87 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 161.82 Gs 343 169 703 877.75 Gs 165 538 699.22 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 205.36 Gs 615 620 077 023.47 Gs 2 296 319 930.03 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.09 Gs 610 906 494 431.25 Gs 39 004 301 007.48 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 756.56 Gs 609 440 874 313.45 Gs 2 321 081 043.04 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 89.04 Gs 146 825 194 261.15 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 288.69 Gs 609 166 971 582.14 Gs 122 501 623 238.42 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 702.13 Gs 607 973 812 530.41 Gs 22 954 685 959.55 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 582.66 Gs 604 459 285 469.10 Gs 657 884 461.43 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 248.04 Gs 603 747 977 403.20 Gs 119 390 591 632.05 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.43 Gs 603 116 726 169.84 Gs 162 026 037 437.26 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 545.54 Gs 26 673 963 648.21 Gs 248 472 029.70 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 61.96 Gs 600 941 383 134.65 Gs 4 038 664 616.80 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 212.65 Gs 599 019 588 703.94 Gs 27 362 034 256.79 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 776.14 Gs 595 119 768 065.47 Gs 600 778 119.67 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 522.90 Gs 594 178 463 149.11 Gs 41 717 310 020.81 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 720.87 Gs 591 419 881 115.97 Gs 36 499 766 353.99 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 163.88 Gs 781 892 645 341.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 217.36 Gs 591 305 811 915.73 Gs 596 953 689 241.65 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 162.57 Gs 590 328 670 344.37 Gs 96 763 600 965.26 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 297.88 Gs 589 030 659 184.41 Gs 113 191 560 900.52 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 732.40 Gs 580 475 920 113.84 Gs 17 871 750 098.30 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 758.96 Gs 96 711 379 887.24 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 150.56 Gs 343 143 890 554.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 310.96 Gs 371 249 830 909.38 Gs 78 304 765 150.84 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 19.90 Gs 222 242 679 717.53 Gs 11 631 587 495.82 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.40 Gs 573 241 999 210.74 Gs 2 966 988 067.62 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.29 Gs 332 807 991 155.75 Gs 724 248.89 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 129 509.94 Gs 572 173 028 346.10 Gs 8 139 942 599.93 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 48 945.87 Gs 571 313 153 602.16 Gs 1 484 115 794.65 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 180.32 Gs 571 213 890 508.95 Gs 204 579 608 955.18 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.43 Gs 564 663 571 735.42 Gs 58 483 501 020.43 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 044.18 Gs 505 956 113 826.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 564.91 Gs 564 346 138 912.79 Gs 80 729 017 498.08 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 195.88 Gs 562 865 398 391.27 Gs 9 827 374 189.22 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 81.80 Gs 560 571 538 174.45 Gs 1 674 210 630.77 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 544.24 Gs 51 320 850 307.68 Gs 10 173 647.15 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 219.83 Gs 468 610 206 127.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.769 Gs 559 538 417 629.89 Gs 58 800 797 192.34 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago