9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
1 530 913 256 546 624.75 ₡

Market Capitalizations

attach_money
70 641 101 351 133.39 ₡

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.95 ₡ 412 330 259 142.00 ₡ 63 770 854 609.18 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.51 ₡ 401 225 171 478.57 ₡ 48 661 064 523.13 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 068.84 ₡ 400 445 593 743.30 ₡ 68 466 529 092.02 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 370.42 ₡ 397 695 056 219.95 ₡ 1 580 146 963.47 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.46 ₡ 395 080 686 209.24 ₡ 49 192 529 456.62 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.48 ₡ 387 915 536 753.98 ₡ 34 875 540 735.69 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 543.40 ₡ 383 379 184 770.41 ₡ 21 949 390 275.92 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.08 ₡ 26 465 924 576.98 ₡ 4 857 264 547.69 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 778.87 ₡ 21 915 733 538.66 ₡ 277 887 859.06 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.49 ₡ 382 505 236 379.84 ₡ 33 610 247 152.97 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 383.35 ₡ 379 735 232 916.84 ₡ 42 600 220 000.96 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.84 ₡ 16 134 676 687.22 ₡ 1 120 509 120.78 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 928.39 ₡ 170 605 482 265.14 ₡ 13 934 654 249.95 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 819.39 ₡ 378 298 858 216.47 ₡ 9 118 634 178.22 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 255 465 662.47 ₡ 2 831 004 078.98 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.60 ₡ 367 909 812 421.94 ₡ 1 681 189 224.97 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.96 ₡ 363 130 049 382.76 ₡ 81 777 196 529.62 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.94 ₡ 357 188 996 567.06 ₡ 8 997 096 766.48 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.01 ₡ 352 451 230 523.41 ₡ 4 430 400 832.88 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 399.59 ₡ 347 497 805 084.41 ₡ 3 725 490 649.50 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.83 ₡ 21 543 525 058.86 ₡ 3 481 243 516.64 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 974 631 875.69 ₡ 6 033 239 963.46 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 918.90 ₡ 220 369 679 411.99 ₡ 29 536 250 388.23 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 137.61 ₡ 345 630 298 222.20 ₡ 34 797 397 784.31 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.16 ₡ 331 838 704 243.78 ₡ 22 139 418 474.99 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 999.42 ₡ 328 702 709 093.17 ₡ 60 385 498 294.88 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.09 ₡ 328 369 180 818.92 ₡ 16 881 672 927.61 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 645 119 413.17 ₡ 36 588 420 340.30 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.93 ₡ 327 168 614 925.42 ₡ 24 613 826 853.53 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 318 800.91 ₡ 325 116 076 313.78 ₡ 1 674 940 410.67 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 896.79 ₡ 314 420 526 402.99 ₡ 6 013 663 447.46 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.39 ₡ 180 205 762 480.94 ₡ 33 322 503 989.62 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.34 ₡ 99 197 976 166.74 ₡ 23 691 100 785.93 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 398.75 ₡ 310 974 074 907.42 ₡ 33 789 170 685.17 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.42 ₡ 303 644 797 635.19 ₡ 19 023 963 005.37 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.71 ₡ 293 320 784 240.27 ₡ 17 833 821 308.94 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.28 ₡ 289 676 317 531.24 ₡ 1 892 042 301.94 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.89 ₡ 285 801 689 414.40 ₡ 2 075 952 276.88 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 021.33 ₡ 278 189 850 055.94 ₡ 15 066 524 214.47 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 503 399 617.52 ₡ 8 258 981 157.45 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.88 ₡ 274 675 330 564.93 ₡ 15 881 506 893.99 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 557 283 711.21 ₡ 18 913 800 947.39 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 801.67 ₡ 262 764 246 426.23 ₡ 8 839 100 682.99 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 491 426 647.28 ₡ 37 834 165 426.37 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.96 ₡ 261 534 453 854.08 ₡ 9 410 051 378.19 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.86 ₡ 258 133 715 920.02 ₡ 7 277 813 740.83 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 335.49 ₡ 256 904 063 944.94 ₡ 53 503 070 536.04 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.65 ₡ 255 946 692 957.83 ₡ 36 343 817 962.17 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 429.46 ₡ 293 108 550 710.21 ₡ 60 231 952 283.80 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.18 ₡ 254 912 118 668.09 ₡ 7 790 711 355.08 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 320 955.05 ₡ 252 992 881 590.36 ₡ 5 750 558 795.01 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 481 465 498.98 ₡ 82 525 169 444.33 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 288.85 ₡ 11 739 269 514.63 ₡ 5 056 991.44 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 942.55 ₡ 248 650 554 565.31 ₡ 13 250 892 667.96 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.26 ₡ 247 432 955 411.73 ₡ 16 763 767 523.48 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.24 ₡ 246 542 088 340.19 ₡ 9 489 856 977.49 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 619.19 ₡ 139 002 892 737.13 ₡ 303 741 371 811.84 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 019.83 ₡ 244 615 543 216.84 ₡ 12 474 103 357.87 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 269.01 ₡ 243 774 319 419.96 ₡ 619 293 071.70 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.19 ₡ 17 882 350 814.63 ₡ 175 693 301.99 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.29 ₡ 235 482 403 523.74 ₡ 32 911 884 490.12 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.46 ₡ 232 080 675 906.39 ₡ 5 646 966 272.76 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.05 ₡ 18 036 358 644.56 ₡ 468 099 684.91 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 024.95 ₡ 229 003 210 665.94 ₡ 32 008 923 568.75 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.56 ₡ 224 797 254 794.12 ₡ 8 911 756 846.18 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.28 ₡ 220 028 925 148.77 ₡ 23 635 428 848.97 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 691.38 ₡ 219 315 790 787.27 ₡ 2 319 812 142.36 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 355.99 ₡ 98 048 224 356.25 ₡ 22 986 139 066.97 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.63 ₡ 218 343 356 900.44 ₡ 2 130 694 572.00 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.52 ₡ 212 295 610 921.76 ₡ 31 714 185 075.70 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 376 347 840.03 ₡ 10 138 357 214.37 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.25 ₡ 211 587 901 805.94 ₡ 2 894 192 205.27 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 044.04 ₡ 210 938 475 429.64 ₡ 3 587 598 446.10 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.63 ₡ 209 421 646 682.26 ₡ 9 224 955 584.54 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 807.18 ₡ 207 745 128 682.40 ₡ 8 054 397 408.94 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.02 ₡ 207 110 115 757.41 ₡ 6 172 455 080.22 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 450.72 ₡ 206 008 098 403.70 ₡ 12 490 693 812.23 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.42 ₡ 202 767 224 342.70 ₡ 70 902 973 759.69 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.95 ₡ 202 176 976 824.60 ₡ 70 399 576 704.81 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.79 ₡ 199 016 984 605.96 ₡ 6 869 396 761.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.60 ₡ 212 123 552 629.45 ₡ 21 695 715 133.78 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.05 ₡ 198 776 880 833.75 ₡ 4 390 444 246.09 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 495 886 830.16 ₡ 76 479 503 401.67 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 835.96 ₡ 197 951 446 438.17 ₡ 42 402 808 704.46 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 364.66 ₡ 99 627 414 158.89 ₡ 22 553 063 563.42 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.04 ₡ 195 892 156 665.40 ₡ 48 244 870 674.99 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.69 ₡ 30 339 898 241.97 ₡ 4 295 503 196.99 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 917.24 ₡ 188 277 954 675.74 ₡ 13 171 873 111.36 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.64 ₡ 183 661 400 819.27 ₡ 15 699 320 609.11 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.02 ₡ 12 188 103 398.07 ₡ 5 461 505 226.94 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.22 ₡ 183 217 615 921.75 ₡ 53 048 903 970.82 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.82 ₡ 180 225 752 782.62 ₡ 12 097 297 203.74 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.74 ₡ 180 008 401 218.97 ₡ 885 693 999.96 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 517 224 100.96 ₡ 9 768 847 097.57 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.72 ₡ 178 914 259 302.61 ₡ 14 636 076 525.21 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.18 ₡ 178 512 826 145.54 ₡ 2 253 377 274.47 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 830 893 826.51 ₡ 7 502 209 668.04 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 275 058 567.29 ₡ 97 191 348 252.72 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.68 ₡ 175 452 948 047.58 ₡ 17 547 628 716.14 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 916.41 ₡ 174 165 683 295.55 ₡ 69 101 788 186.96 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago