9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
96 850 937 021 745.39 ฿

Market Capitalizations

attach_money
4 937 202 123 149.11 ฿

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 010 168.00 ฿ 39 723 217 259 363.45 ฿ 1 184 147 753 791.32 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 941.97 ฿ 9 983 680 755 227.76 ฿ 571 636 705 350.74 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.10 ฿ 307 596 017 728.59 ฿ 36 089 727 087.78 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 639.67 ฿ 2 775 515 820 604.92 ฿ 50 980 291 425.97 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.61 ฿ 3 781 705 203 544.17 ฿ 2 045 434 596 729.69 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 125.42 ฿ 2 645 093 697 399.76 ฿ 60 260 325 542.71 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 882.57 ฿ 2 286 975 312 092.44 ฿ 75 257 718 646.10 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.62 ฿ 1 124 291 740 910.72 ฿ 214 650 658 870.56 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.63 ฿ 1 110 577 117 707.13 ฿ 62 382 588 182.64 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.69 ฿ 539 221 472 682.07 ฿ 30 864 701 367.08 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.00 ฿ 459 682 664 123.59 ฿ 7 748 359 520.93 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.95 ฿ 428 471 997 000.52 ฿ 11 187 094 691.67 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.97 ฿ 418 510 953 137.44 ฿ 8 673 060 736.04 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 888.51 ฿ 360 943 532 280.63 ฿ 12 334 299 209.68 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000579 ฿ 341 358 867 157.82 ฿ 19 024 234 070.03 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 379.43 ฿ 237 842 619 219.11 ฿ 8 523 572 184.00 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 795.68 ฿ 213 409 972 865.90 ฿ 6 914 911 145.33 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.17 ฿ 213 271 223 002.22 ฿ 5 691 911 151.28 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.82 ฿ 349 011 244 664.62 ฿ 3 706 795 966.65 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.39 ฿ 205 373 817 647.97 ฿ 10 916 674 226.15 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.19 ฿ 175 066 105 392.44 ฿ 45 546 835.38 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.61 ฿ 169 623 804 617.98 ฿ 3 092 170 183.78 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 138.38 ฿ 160 448 400 694.71 ฿ 9 438 957 172.75 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.72 ฿ 157 374 093 653.30 ฿ 22 956 533 289.44 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 238.23 ฿ 143 005 726 503.29 ฿ 5 638 266 823.12 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000338 ฿ 142 445 093 682.85 ฿ 34 918 076 615.20 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 479.58 ฿ 136 396 616 604.83 ฿ 7 044 589 497.09 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 288.18 ฿ 135 901 452 677.77 ฿ 2 653 023 600.25 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.07 ฿ 125 817 374 564.42 ฿ 1 370 542 089.06 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.55 ฿ 124 864 858 127.82 ฿ 7 517 578 399.37 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 572 872 780.51 ฿ 195 144 525.39 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 248.52 ฿ 124 744 917 279.38 ฿ 4 982 255 204.29 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.67 ฿ 92 410 082 002.27 ฿ 2 640 261 163.29 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 208.28 ฿ 107 825 755 529.31 ฿ 12 006 276 765.50 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.15 ฿ 93 482 393 084.82 ฿ 2 439 944 997.56 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.63 ฿ 93 384 673 402.07 ฿ 2 965 996 738.66 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 621.50 ฿ 92 575 931 444.75 ฿ 3 849 373 438.73 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.49 ฿ 170 367 583 366.08 ฿ 10 752 102 086.80 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 206.32 ฿ 206 319 295 018.13 ฿ 6 308 963 016.32 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.57 ฿ 88 960 605 834.53 ฿ 164 530 570 496.46 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 819.64 ฿ 88 906 653 541.88 ฿ 2 127 853 975.97 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.51 ฿ 88 741 120 507.78 ฿ 2 498 078 466.39 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.74 ฿ 7 817 564 721.26 ฿ 12 558 926 259.50 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.70 ฿ 6 342 386 904.37 ฿ 10 257 601 652.77 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.66 ฿ 87 748 843 002.49 ฿ 1 493 613 435.47 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.60 ฿ 79 503 716 576.86 ฿ 22 933 712 861.15 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 315.76 ฿ 78 945 344 755.96 ฿ 90 635 171.15 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 990.31 ฿ 74 591 279 023.14 ฿ 5 877 803 775.61 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 752.72 ฿ 73 538 956 094.89 ฿ 4 006 709 835.61 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.53 ฿ 72 285 546 140.93 ฿ 4 874 700 739.64 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.76 ฿ 71 238 160 005.58 ฿ 5 270 073 007.19 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.67 ฿ 70 833 862 175.60 ฿ 204 794 585.52 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.25 ฿ 31 179 228 116.47 ฿ 663 662 218.38 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.47 ฿ 70 418 615 508.97 ฿ 8 377 521 082.42 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.84 ฿ 69 154 505 006.42 ฿ 1 646 389 819.99 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.85 ฿ 64 858 434 509.45 ฿ 2 352 341 369.68 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 266.48 ฿ 30 348 561 446.44 ฿ 1 383 085 491.10 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.71 ฿ 63 659 291 011.14 ฿ 8 643 169 900.91 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.779 ฿ 63 063 508 714.79 ฿ 720 095 051.49 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.93 ฿ 59 002 788 238.36 ฿ 3 839 152 515.28 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000787 ฿ 55 787 213 949.65 ฿ 15 666 732 108.63 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.76 ฿ 55 087 952 990.25 ฿ 4 956 268 320.37 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.20 ฿ 2 874 246 247.75 ฿ 8 393 010 229.04 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.63 ฿ 53 739 387 795.20 ฿ 1 565 594 364.25 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.24 ฿ 53 724 330 456.67 ฿ 9 443 123 042.41 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 730.77 ฿ 47 977 152 518.57 ฿ 3 519 009 319.57 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 697 115 894.95 ฿ 7 873 829 910.12 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.59 ฿ 23 086 638 926.92 ฿ 907 450 681.10 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.26 ฿ 45 256 907 840.43 ฿ 773 065 703.37 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.05 ฿ 44 871 797 134.50 ฿ 1 040 133 884.61 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.87 ฿ 2 837 051 486.60 ฿ 105 502 822.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 043.81 ฿ 44 021 466 846.18 ฿ 2 198 608 676.03 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 243.25 ฿ 41 467 950 185.34 ฿ 407 397 493.55 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.92 ฿ 39 570 798 647.86 ฿ 1 539 878 601.67 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.48 ฿ 11 021 156 983.75 ฿ 464 548 594.23 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.92 ฿ 1 992 170 759.34 ฿ 151 860 808.42 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 344.47 ฿ 8 728 390 013.91 ฿ 16 322 659 478.40 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.88 ฿ 38 149 815 339.68 ฿ 3 673 501 456.58 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.93 ฿ 37 701 191 400.29 ฿ 3 363 355 721.90 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.630 ฿ 8 508 019 376.20 ฿ 440 299 600.31 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.31 ฿ 36 981 888 745.42 ฿ 2 656 750 388.07 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.61 ฿ 36 211 491 909.54 ฿ 1 157 344 133.52 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.30 ฿ 35 542 718 201.61 ฿ 890 015 425.32 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.703 ฿ 34 735 584 946.06 ฿ 1 981 844 113.42 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.30 ฿ 33 772 652 649.35 ฿ 14 895 675 859.35 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.81 ฿ 32 971 237 261.57 ฿ 673 830 328.05 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.72 ฿ 58 072 634 679.18 ฿ 455 390 777.62 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.625 ฿ 30 893 080 431.14 ฿ 828 643 806.93 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.34 ฿ 30 711 859 898.26 ฿ 4 560 454 504.22 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 553.41 ฿ 30 701 334 236.06 ฿ 1 041 242 752.87 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 255.64 ฿ 30 141 715 408.80 ฿ 43 547 153.42 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.86 ฿ 29 992 447 219.93 ฿ 1 180 243 403.00 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.00 ฿ 29 698 843 776.83 ฿ 1 309 552 089.84 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.29 ฿ 29 555 002 031.12 ฿ 6 406 096 402.73 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 106 375 340.35 ฿ 634 220 711.61 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.60 ฿ 28 543 555 238.31 ฿ 1 161 216 491.33 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.85 ฿ 12 305 487 072.53 ฿ 379 164 537.11 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.275 ฿ 28 199 425 568.02 ฿ 4 345 871 973.47 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 312.58 ฿ 27 919 149 669.46 ฿ 400 806 269.09 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.33 ฿ 27 794 564 591.22 ฿ 2 360 452 935.59 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago