9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
96 850 937 021 745.39 ฿

Market Capitalizations

attach_money
4 937 202 123 149.11 ฿

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.87 ฿ 26 061 903 442.40 ฿ 4 030 724 930.84 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.728 ฿ 25 359 991 040.91 ฿ 3 075 689 782.37 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 205.27 ฿ 25 310 716 753.58 ฿ 4 327 521 521.09 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 276.24 ฿ 25 136 865 231.02 ฿ 99 875 370.95 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.46 ฿ 24 971 620 364.15 ฿ 3 109 281 757.43 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.51 ฿ 24 518 737 198.01 ฿ 2 204 356 714.07 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 160.76 ฿ 24 232 010 806.35 ฿ 1 387 341 523.71 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.47 ฿ 1 672 815 311.38 ฿ 307 010 113.45 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 175.64 ฿ 1 385 214 203.16 ฿ 17 564 285.88 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.537 ฿ 24 176 771 691.43 ฿ 2 124 382 085.85 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 340.26 ฿ 24 001 689 797.28 ฿ 2 692 605 734.54 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.44 ฿ 1 019 814 521.43 ฿ 70 823 326.36 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.68 ฿ 10 783 355 106.63 ฿ 880 759 065.13 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 873.47 ฿ 23 910 901 750.76 ฿ 576 355 865.74 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.487 ฿ 23 592 127 159.64 ฿ 178 937 522.33 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.58 ฿ 23 254 247 764.42 ฿ 106 261 886.63 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.07 ฿ 22 952 136 240.84 ฿ 5 168 840 638.04 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.50 ฿ 22 576 623 793.24 ฿ 568 673 925.79 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.60 ฿ 22 277 166 747.77 ฿ 280 029 602.87 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 88.46 ฿ 21 964 078 652.39 ฿ 235 474 781.27 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.39 ฿ 1 361 688 252.18 ฿ 220 036 803.94 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 931 010 767.25 ฿ 381 339 263.58 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 121.29 ฿ 13 928 769 909.88 ฿ 1 866 879 494.29 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 135.11 ฿ 21 846 040 302.21 ฿ 2 199 417 580.92 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.02 ฿ 20 974 323 559.10 ฿ 1 399 352 518.46 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.17 ฿ 20 776 108 654.91 ฿ 3 816 748 809.94 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.18 ฿ 20 755 027 539.75 ฿ 1 067 029 450.38 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 709 262 238.70 ฿ 2 312 621 634.91 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.66 ฿ 20 679 144 114.51 ฿ 1 555 750 917.09 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 356.63 ฿ 20 549 410 577.08 ฿ 105 866 921.69 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.68 ฿ 19 873 383 574.80 ฿ 380 101 902.85 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.530 ฿ 11 390 154 075.32 ฿ 2 106 194 881.85 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 269 945 072.47 ฿ 1 497 428 741.74 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 594.06 ฿ 19 655 545 848.59 ฿ 2 135 691 194.79 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.11 ฿ 19 192 288 757.13 ฿ 1 202 435 853.17 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.72 ฿ 18 539 745 233.41 ฿ 1 127 211 303.70 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.70 ฿ 18 309 391 682.19 ฿ 119 589 146.54 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.05 ฿ 18 064 490 461.34 ฿ 131 213 430.48 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.55 ฿ 17 583 373 643.01 ฿ 952 300 469.31 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 539 985 595.09 ฿ 522 020 309.41 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.46 ฿ 17 361 233 585.16 ฿ 1 003 812 575.03 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 848 121 223.04 ฿ 1 195 472 908.16 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.67 ฿ 16 608 377 063.39 ฿ 558 687 565.15 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.186 ฿ 16 527 926 731.54 ฿ 2 391 360 673.40 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.88 ฿ 16 530 646 325.57 ฿ 594 775 292.30 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.29 ฿ 16 315 697 988.15 ฿ 460 004 267.89 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 147.62 ฿ 16 237 976 136.96 ฿ 3 381 735 459.06 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.40 ฿ 16 177 464 181.62 ฿ 2 297 161 203.81 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.35 ฿ 18 526 330 720.06 ฿ 3 807 043 722.27 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.17 ฿ 16 112 072 484.93 ฿ 492 422 669.89 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 83 492.79 ฿ 15 990 764 455.04 ฿ 363 472 009.95 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.231 ฿ 15 958 439 694.73 ฿ 5 216 117 299.03 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 092.77 ฿ 741 996 741.18 ฿ 319 634.13 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.57 ฿ 15 716 301 678.82 ฿ 837 540 970.09 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.56 ฿ 15 639 341 642.86 ฿ 1 059 577 076.48 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.16 ฿ 15 583 033 159.34 ฿ 599 819 515.42 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 418.37 ฿ 8 785 869 793.47 ฿ 19 198 392 861.33 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 443.70 ฿ 15 461 263 214.33 ฿ 788 442 929.02 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 269.83 ฿ 15 408 092 502.55 ฿ 39 143 273.82 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.34 ฿ 1 130 278 678.13 ฿ 11 104 937.78 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.61 ฿ 14 883 990 507.49 ฿ 2 080 241 109.33 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.26 ฿ 14 668 979 615.77 ฿ 356 924 301.53 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.59 ฿ 1 140 012 955.70 ฿ 29 586 887.01 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 886.47 ฿ 14 474 464 175.38 ฿ 2 023 168 217.34 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.12 ฿ 14 208 620 926.23 ฿ 563 279 898.28 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.29 ฿ 13 907 232 066.10 ฿ 1 493 909 920.08 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 353.04 ฿ 13 862 157 423.97 ฿ 146 626 930.04 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 514.76 ฿ 6 197 273 421.53 ฿ 1 452 870 662.76 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.924 ฿ 13 800 693 397.26 ฿ 134 673 492.84 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.57 ฿ 13 418 437 260.95 ฿ 2 004 538 863.86 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 676 365 873.22 ฿ 640 808 868.44 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.84 ฿ 13 373 705 528.97 ฿ 182 931 415.11 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 761.26 ฿ 13 332 657 638.02 ฿ 226 759 114.13 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.77 ฿ 13 236 784 382.35 ฿ 583 076 057.05 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 367.05 ฿ 13 130 817 746.96 ฿ 509 089 311.07 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.09 ฿ 13 090 680 878.11 ฿ 390 138 547.28 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 482.24 ฿ 13 021 026 349.42 ฿ 789 491 551.60 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.51 ฿ 12 816 182 428.86 ฿ 4 481 520 370.95 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.53 ฿ 12 778 875 019.37 ฿ 4 449 702 464.92 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.62 ฿ 12 579 143 347.35 ฿ 434 189 708.73 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.30 ฿ 13 407 562 078.98 ฿ 1 371 307 636.04 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.33 ฿ 12 563 967 256.86 ฿ 277 504 091.62 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 546 206 642.82 ฿ 4 833 992 627.96 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.04 ฿ 12 511 794 535.99 ฿ 2 680 128 080.93 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.25 ฿ 6 297 088 293.81 ฿ 1 425 497 527.50 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.77 ฿ 12 381 634 282.10 ฿ 3 049 383 675.45 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.94 ฿ 1 917 675 166.70 ฿ 271 503 211.50 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.98 ฿ 11 900 368 130.40 ฿ 832 546 429.89 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.95 ฿ 11 608 572 468.60 ฿ 992 297 239.30 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.91 ฿ 770 365 906.61 ฿ 345 201 980.01 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.58 ฿ 11 580 522 431.31 ฿ 3 353 029 234.11 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.96 ฿ 11 391 417 589.94 ฿ 764 626 375.70 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.67 ฿ 11 377 679 584.21 ฿ 55 981 512.38 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 346 634 056.16 ฿ 617 453 471.23 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.52 ฿ 11 308 522 833.41 ฿ 925 093 428.67 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.14 ฿ 11 283 149 696.35 ฿ 142 427 822.47 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.218 ฿ 11 240 047 222.41 ฿ 474 187 522.35 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.174 ฿ 11 204 914 887.26 ฿ 6 143 113 384.09 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.68 ฿ 11 089 745 875.59 ฿ 1 109 122 105.65 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.92 ฿ 11 008 382 529.27 ฿ 4 367 673 949.45 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago