9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 332 130 097 396 214.25 CF

Market Capitalizations

attach_money
61 179 730 499 301.66 CF

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 950 556.06 CF 532 573 792 142 620.69 CF 15 876 006 607 827.14 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 012.58 CF 133 852 368 619 503.81 CF 7 663 999 768 920.95 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.24 CF 4 123 975 571 768.91 CF 483 859 166 971.20 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 089.97 CF 37 211 663 297 060.09 CF 683 498 694 277.19 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.81 CF 50 701 761 336 872.95 CF 27 423 379 447 022.68 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 009.65 CF 35 463 078 727 961.73 CF 807 917 190 606.31 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 461.15 CF 30 661 743 900 175.31 CF 1 008 988 983 587.58 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 423.92 CF 15 073 510 084 088.47 CF 2 877 846 339 439.12 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.24 CF 14 889 636 536 292.64 CF 836 370 612 560.74 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.46 CF 7 229 404 975 835.07 CF 413 806 639 655.81 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.08 CF 6 163 018 922 059.17 CF 103 883 156 945.80 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.33 CF 5 744 573 879 289.73 CF 149 986 679 178.09 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.55 CF 5 611 025 006 115.00 CF 116 280 733 645.50 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 912.34 CF 4 839 211 901 718.15 CF 165 367 383 528.60 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 576 638 019 441.78 CF 255 060 117 994.30 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 087.00 CF 3 188 783 648 202.49 CF 114 276 523 248.18 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 738.98 CF 2 861 212 317 928.67 CF 92 709 017 674.77 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.14 CF 2 859 352 082 374.77 CF 76 312 114 564.74 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.22 CF 4 679 234 334 365.02 CF 49 697 444 488.60 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.05 CF 2 753 470 650 613.08 CF 146 361 120 556.92 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 536.50 CF 2 347 131 628 733.22 CF 610 651 717.36 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.86 CF 2 274 166 069 511.00 CF 41 457 085 159.33 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 669.46 CF 2 151 150 362 350.26 CF 126 549 196 217.88 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.30 CF 2 109 932 770 417.52 CF 307 780 910 810.42 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 193.92 CF 1 917 294 401 525.74 CF 75 592 898 820.29 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 909 777 932 121.19 CF 468 150 712 865.55 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 757.91 CF 1 828 685 296 721.10 CF 94 447 630 413.66 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 863.71 CF 1 822 046 576 381.71 CF 35 569 395 857.43 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.98 CF 1 686 848 168 709.39 CF 18 375 017 131.52 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.32 CF 1 674 077 670 101.31 CF 100 789 047 617.69 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.57 CF 155 158 850 866.92 CF 2 616 325 340.01 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 331.92 CF 1 672 469 609 201.58 CF 66 797 674 776.58 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.65 CF 1 238 952 713 291.52 CF 35 398 288 381.26 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 792.46 CF 1 445 632 440 543.35 CF 160 969 548 482.54 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.28 CF 1 253 329 312 645.55 CF 32 712 626 257.96 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.34 CF 1 252 019 173 497.74 CF 39 765 463 111.33 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 332.58 CF 1 241 176 276 049.05 CF 51 608 997 233.34 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.99 CF 2 284 137 997 660.73 CF 144 154 682 751.03 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.15 CF 2 766 146 775 639.02 CF 84 585 000 659.69 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.25 CF 1 192 705 185 263.79 CF 2 205 880 487 488.36 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 617.47 CF 1 191 981 840 603.56 CF 28 528 385 646.86 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 797.80 CF 1 189 762 519 969.91 CF 33 492 028 433.35 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.34 CF 104 810 999 112.67 CF 168 378 984 501.40 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.03 CF 85 033 118 612.70 CF 137 524 857 939.75 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 732.86 CF 1 176 458 940 091.27 CF 20 025 048 981.56 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.15 CF 1 065 915 571 498.47 CF 307 474 954 675.16 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 640.49 CF 1 058 429 415 577.59 CF 1 215 156 277.12 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 905.71 CF 1 000 053 950 080.26 CF 78 804 398 591.53 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 091.78 CF 985 945 334 234.83 CF 53 718 424 598.69 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 642.78 CF 969 140 721 256.67 CF 65 355 679 564.42 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 760.99 CF 955 098 293 567.66 CF 70 656 481 522.64 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.74 CF 949 677 825 556.21 CF 2 745 704 818.10 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.17 CF 418 023 536 352.72 CF 8 897 796 521.33 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.01 CF 944 110 565 218.77 CF 112 318 399 148.94 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.64 CF 927 162 488 741.67 CF 22 073 339 731.11 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.18 CF 869 564 572 114.03 CF 31 538 114 233.94 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 979.81 CF 406 886 691 731.73 CF 18 543 187 981.02 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.42 CF 853 487 515 815.94 CF 115 879 983 743.72 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 499 793 301.27 CF 9 654 398 075.91 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 023.50 CF 791 057 241 761.64 CF 51 471 964 124.26 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 747 945 663 420.20 CF 210 045 698 844.06 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 195.61 CF 738 570 590 439.24 CF 66 449 265 602.57 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.18 CF 38 535 353 612.57 CF 112 526 063 938.48 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.46 CF 720 490 220 080.65 CF 20 990 105 662.40 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.35 CF 720 288 344 592.39 CF 126 605 048 516.86 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 797.58 CF 643 235 261 791.35 CF 47 179 767 078.63 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 480 778 220.50 CF 105 565 353 041.19 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.16 CF 309 525 252 218.54 CF 12 166 296 784.61 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.76 CF 606 764 625 127.32 CF 10 364 581 764.12 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.72 CF 601 601 401 118.66 CF 13 945 195 920.27 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.33 CF 38 036 679 125.41 CF 1 414 488 611.05 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 670 943.24 CF 590 200 924 081.05 CF 29 477 002 136.69 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 261.33 CF 555 965 629 329.30 CF 5 462 025 561.38 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.35 CF 530 530 298 097.58 CF 20 645 331 443.72 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.58 CF 147 761 933 035.49 CF 6 228 257 012.75 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.82 CF 26 709 264 986.48 CF 2 036 015 514.34 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 618.37 CF 117 022 539 706.57 CF 218 839 793 350.74 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 384.87 CF 511 479 009 676.80 CF 49 251 061 121.17 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.42 CF 505 464 256 362.93 CF 45 092 901 197.87 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 068 004 945.86 CF 5 903 147 932.01 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.82 CF 495 820 482 040.72 CF 35 619 361 335.04 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.12 CF 485 491 682 093.26 CF 15 516 647 354.59 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.66 CF 476 525 355 237.38 CF 11 932 540 283.25 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 704 025 840.37 CF 26 570 814 444.11 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.81 CF 452 793 880 584.83 CF 199 708 058 064.54 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.38 CF 442 049 211 305.79 CF 9 034 121 549.76 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.34 CF 778 586 564 851.22 CF 6 105 477 100.68 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.37 CF 414 187 121 067.09 CF 11 109 723 860.23 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.17 CF 411 757 476 313.47 CF 61 142 543 750.94 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 826.72 CF 411 616 357 536.66 CF 13 960 062 645.84 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 427.39 CF 404 113 482 856.53 CF 583 841 748.89 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.57 CF 402 112 226 893.91 CF 15 823 660 522.81 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.18 CF 398 175 851 397.04 CF 17 557 317 121.18 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.32 CF 396 247 348 388.83 CF 85 887 279 264.33 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 232 558 186.92 CF 8 503 070 817.05 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.36 CF 382 686 763 643.61 CF 15 568 564 505.97 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 016.93 CF 164 981 095 856.02 CF 5 083 503 031.89 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 072 977 144.45 CF 58 265 610 813.06 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 005.00 CF 374 315 285 586.67 CF 5 373 656 248.72 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.12 CF 372 644 958 958.10 CF 31 646 866 941.20 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago