9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
16 900 466 121 815 192.00 Ar

Market Capitalizations

attach_money
648 436 618 881 357.50 Ar

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 280 297 494.08 Ar 5 538 998 862 989 120.00 Ar 165 117 367 484 003.34 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 565 414.00 Ar 1 392 122 797 873 776.50 Ar 79 708 927 912 535.89 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 990.56 Ar 42 891 137 979 440.29 Ar 5 032 345 592 744.92 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 320 232.64 Ar 387 017 468 251 898.38 Ar 7 108 683 428 121.20 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 407.85 Ar 527 320 349 855 439.69 Ar 285 215 062 808 986.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 527 406.00 Ar 368 831 428 903 040.50 Ar 8 402 689 854 778.50 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 680 824.39 Ar 318 895 460 321 212.25 Ar 10 493 923 875 554.66 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 408.91 Ar 156 771 054 920 145.72 Ar 29 930 852 470 002.79 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 737.76 Ar 154 858 690 122 626.53 Ar 8 698 617 807 259.42 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 514.36 Ar 75 188 953 215 547.67 Ar 4 303 768 868 027.72 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 377.90 Ar 64 098 074 868 701.93 Ar 1 080 429 973 640.89 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 689.81 Ar 59 746 064 592 719.95 Ar 1 559 926 638 689.16 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 669.76 Ar 58 357 098 279 352.75 Ar 1 209 370 158 562.87 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 123 893.47 Ar 50 329 906 609 828.41 Ar 1 719 892 647 468.31 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 599 024 135 254.80 Ar 2 652 736 061 007.61 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52 906.97 Ar 33 164 735 595 892.66 Ar 1 188 525 499 520.89 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 505 348.26 Ar 29 757 851 418 143.55 Ar 964 214 069 609.82 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 824.71 Ar 29 738 504 160 035.89 Ar 793 679 152 152.48 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 926.38 Ar 48 666 070 392 676.66 Ar 516 875 018 217.37 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 619.87 Ar 28 637 291 259 979.02 Ar 1 522 219 253 578.09 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 380.68 Ar 24 411 188 861 801.13 Ar 6 351 043 213.28 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 408.32 Ar 23 652 315 339 423.57 Ar 431 171 700 425.88 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 298 174.86 Ar 22 372 898 529 685.61 Ar 1 316 166 631 375.14 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 188.25 Ar 21 944 217 662 885.73 Ar 3 201 055 215 597.44 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 218.17 Ar 19 940 694 917 301.72 Ar 786 198 995 882.03 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 862 520 369 286.56 Ar 4 868 970 844 091.78 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 576 789.95 Ar 19 019 121 723 118.12 Ar 982 296 397 591.38 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 184.26 Ar 18 950 076 146 797.78 Ar 369 937 173 248.61 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 707.02 Ar 17 543 953 957 866.67 Ar 191 108 162 850.88 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 909.18 Ar 17 411 135 223 048.00 Ar 1 048 249 892 113.83 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.35 Ar 1 613 719 471 769.27 Ar 27 210 920 434.58 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 653.46 Ar 17 394 410 690 923.71 Ar 694 724 843 949.31 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 113.35 Ar 12 885 646 592 953.79 Ar 368 157 581 143.31 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 042.84 Ar 15 035 205 567 016.46 Ar 1 674 153 251 953.32 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 439.71 Ar 13 035 169 473 445.57 Ar 340 225 528 032.94 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 761.26 Ar 13 021 543 457 000.27 Ar 413 578 096 048.92 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 662.47 Ar 12 908 772 611 859.37 Ar 536 755 997 409.13 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 601.59 Ar 23 756 027 725 384.09 Ar 1 499 271 341 610.94 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 769.13 Ar 28 769 128 468 534.34 Ar 879 720 762 441.31 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 402.02 Ar 12 404 652 205 056.65 Ar 22 942 115 613 559.71 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 672 049.72 Ar 12 397 129 106 268.03 Ar 296 707 607 456.84 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 297.49 Ar 12 374 047 207 294.09 Ar 348 331 649 338.52 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 772.66 Ar 1 090 079 935 361.07 Ar 1 751 214 606 246.96 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 420.47 Ar 884 381 383 877.90 Ar 1 430 318 282 648.50 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 622.06 Ar 12 235 684 195 616.34 Ar 208 269 211 096.44 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 098.80 Ar 11 085 985 126 717.07 Ar 3 197 873 138 840.54 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 468.76 Ar 11 008 125 852 104.49 Ar 12 638 153 316.22 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 695 848.46 Ar 10 400 995 644 447.58 Ar 819 599 989 028.67 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 104 958.90 Ar 10 254 259 908 894.81 Ar 558 694 958 639.67 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 085.67 Ar 10 079 484 631 642.59 Ar 679 727 467 138.01 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 914.64 Ar 9 933 437 281 677.92 Ar 734 858 110 914.96 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 371.72 Ar 9 877 062 058 947.74 Ar 28 556 523 227.29 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 313.82 Ar 4 347 626 426 086.59 Ar 92 540 950 271.84 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 714.66 Ar 9 819 160 132 240.19 Ar 1 168 160 158 005.13 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 256.28 Ar 9 642 892 772 258.29 Ar 229 572 324 956.33 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 768.38 Ar 9 043 849 410 722.44 Ar 328 010 092 610.49 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 176 597.41 Ar 4 231 798 402 621.96 Ar 192 857 212 762.62 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 166.12 Ar 8 876 641 039 095.51 Ar 1 205 202 185 442.44 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.58 Ar 8 793 565 253 956.60 Ar 100 409 935 213.21 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 045.33 Ar 8 227 339 060 468.95 Ar 535 330 793 528.36 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 778 959 912 005.35 Ar 2 184 566 541 271.83 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 835.32 Ar 7 681 455 079 157.59 Ar 691 101 237 141.88 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 865.09 Ar 400 784 422 729.78 Ar 1 170 319 962 055.07 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 784.77 Ar 7 493 411 370 781.08 Ar 218 306 219 933.08 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 125.28 Ar 7 491 311 777 980.18 Ar 1 316 747 519 554.59 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101 899.09 Ar 6 689 926 234 189.64 Ar 490 690 079 121.68 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.693 Ar 6 650 877 973 578.89 Ar 1 097 925 544 014.81 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 727.59 Ar 3 219 197 124 228.31 Ar 126 534 773 304.56 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 310.62 Ar 6 310 615 764 927.13 Ar 107 796 154 173.93 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 469.23 Ar 6 256 915 991 608.87 Ar 145 036 097 318.59 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 444.47 Ar 395 597 991 369.24 Ar 14 711 296 207.07 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 978 101.23 Ar 6 138 346 076 452.46 Ar 306 573 631 163.10 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 919.23 Ar 5 782 284 134 423.45 Ar 56 807 439 307.89 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 522.14 Ar 5 517 745 636 940.45 Ar 214 720 418 240.48 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 158.91 Ar 1 536 788 312 064.51 Ar 64 776 579 360.44 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 965.33 Ar 277 787 962 107.94 Ar 21 175 446 079.69 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 033.05 Ar 1 217 085 263 942.55 Ar 2 276 028 945 528.60 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 803.70 Ar 5 319 603 958 814.26 Ar 512 232 437 224.59 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 894.11 Ar 5 257 047 910 698.03 Ar 468 985 767 134.77 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 87.90 Ar 1 186 356 818 567.16 Ar 61 395 303 647.80 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 759.93 Ar 5 156 748 467 139.71 Ar 370 456 835 927.71 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 758.91 Ar 5 049 324 459 407.67 Ar 161 379 875 094.28 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 599.64 Ar 4 956 070 763 877.33 Ar 124 103 604 113.85 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.06 Ar 4 843 524 235 846.15 Ar 276 348 016 304.98 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 388.54 Ar 4 709 253 115 211.81 Ar 2 077 050 585 044.58 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 412.18 Ar 4 597 503 885 719.43 Ar 93 958 789 806.20 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 658.78 Ar 8 097 638 601 590.49 Ar 63 499 614 922.15 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.08 Ar 4 307 726 040 039.48 Ar 115 545 955 767.72 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 369.97 Ar 4 282 456 678 823.57 Ar 635 909 023 901.10 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 216 606.93 Ar 4 280 988 982 223.03 Ar 145 190 717 724.70 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 646.37 Ar 4 202 955 825 249.18 Ar 6 072 207 891.18 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 582.11 Ar 4 182 141 893 611.86 Ar 164 572 945 453.34 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 417.87 Ar 4 141 201 877 931.16 Ar 182 603 727 419.81 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 406.93 Ar 4 121 144 608 633.73 Ar 893 265 025 821.89 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 058 588 176 865.92 Ar 88 435 631 423.16 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 593.50 Ar 3 980 108 634 664.64 Ar 161 919 836 028.79 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 576.55 Ar 1 715 875 087 815.99 Ar 52 870 640 517.94 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.37 Ar 3 932 123 250 197.77 Ar 605 987 671 204.25 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 322 465.51 Ar 3 893 041 625 128.96 Ar 55 888 360 056.23 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 998.15 Ar 3 875 669 502 367.87 Ar 329 141 168 023.44 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago