9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 234 627 905 792 694.00 FBu

Market Capitalizations

attach_money
424 111 764 790 859.12 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.077 FBu 36 876 426 668.04 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 207.04 FBu 36 785 732 650.80 FBu 699 754 193.01 FBu arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 36.84 FBu 36 832 728 588.11 FBu 1 853 237 127.72 FBu arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 56.25 FBu 2 812 654 970.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 51 762.31 FBu 36 757 089 495.56 FBu 658 707 331.76 FBu arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 104.07 FBu 29 633 861 576.64 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 152.83 FBu 2 152 827 777.70 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 974.31 FBu 36 751 160 994.37 FBu 4 234 795 710.71 FBu arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 3.79 FBu 36 639 127 899.95 FBu 3 643 906 082.48 FBu arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 000.90 FBu 1 200 358 362.09 FBu 10 169 863.22 FBu arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 63.25 FBu 36 508 753 780.53 FBu 505 257 028.47 FBu arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 60.00 FBu 36 399 001 557.17 FBu 1 126 644 489.31 FBu arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 367.27 FBu 44 767 247 058.36 FBu 13 934 473 238.92 FBu arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.06 FBu 36 296 888 488.30 FBu 13 809 186 990.37 FBu arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 16.48 FBu 36 285 322 473.33 FBu 2 410 989 461.74 FBu arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 51.38 FBu 36 276 407 677.04 FBu 2 022 850 459.30 FBu arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 21.36 FBu 36 134 526 327.99 FBu 1 825 508 084.47 FBu arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 75.94 FBu 36 036 204 913.32 FBu 26 374 041.25 FBu arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 712.53 FBu 35 995 407 889.75 FBu 1 271 856 027.68 FBu arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 39.35 FBu 12 618 442 970.08 FBu 0.000000 FBu arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FBu 35 967 417 251.75 FBu 387 606 995.14 FBu arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 549.85 FBu 29 779 067 236.48 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 329.11 FBu 12 249 444 473.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 336.35 FBu 35 914 225 339.96 FBu 107 838 760.65 FBu arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 528.41 FBu 35 898 850 035.18 FBu 1 417 079 323.12 FBu arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 097.09 FBu 35 750 364 153.57 FBu 20 187 936 832.23 FBu arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 45.91 FBu 35 652 418 965.06 FBu 226 561 626.37 FBu arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.037 FBu 35 424 084 960.79 FBu 914 167 829.58 FBu arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 164.92 FBu 41 230 051 058.08 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4 476.84 FBu 35 412 992 167.78 FBu 2 051 123 266.92 FBu arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 7.39 FBu 35 271 692 793.56 FBu 777 177 420.53 FBu arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 3.59 FBu 28 389 581 750.34 FBu 151 463 358.91 FBu arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 39.36 FBu 35 209 174 588.13 FBu 2 478 589 659.51 FBu arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 249 172.22 FBu 35 133 282 718.63 FBu 1 914 082 890.33 FBu arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 293.60 FBu 34 603 729 710.56 FBu 1 756 532 309.81 FBu arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 43.52 FBu 4 943 976 132.44 FBu 320 380.08 FBu arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 229.60 FBu 34 532 079 203.10 FBu 490 889 892.21 FBu arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 013.18 FBu 34 513 320 802.20 FBu 13 335 506 505.44 FBu arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 343.02 FBu 34 301 884 642.93 FBu 981 318 319.53 FBu arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 70.96 FBu 34 288 575 642.73 FBu 1 121 918 148.25 FBu arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 5.24 FBu 1 475 326 773.85 FBu 55 810 798.53 FBu arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 251.46 FBu 34 215 340 870.44 FBu 367 922 725.19 FBu arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3 664.71 FBu 34 104 333 580.15 FBu 502 732 198.26 FBu arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 35.88 FBu 34 085 575 179.26 FBu 10 203 426 712.79 FBu arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 89.01 FBu 34 074 120 856.43 FBu 2 847 602 852.70 FBu arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 552.25 FBu 33 890 378 469.21 FBu 446 095 465.75 FBu arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 32.81 FBu 2 563 872 486.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.38 FBu 33 716 985 240.49 FBu 730 349 021.42 FBu arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 26.46 FBu 13 205 937 745.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 187.83 FBu 33 510 269 543.74 FBu 1 028 840 385.61 FBu arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 44.90 FBu 33 448 621 361.29 FBu 105 654 885.40 FBu arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 520.77 FBu 33 432 567 085.88 FBu 5 286 253 754.56 FBu arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 142.58 FBu 33 325 354 389.06 FBu 29 718 926.90 FBu arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 37.88 FBu 11 172 517 682.31 FBu 41 149.74 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2 655.45 FBu 33 313 882 430.63 FBu 238 847 761.71 FBu arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 FBu 33 210 690 650.83 FBu 232 266 743.28 FBu arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 7.82 FBu 11 576 852 044.97 FBu 6 866 127.31 FBu arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 330.54 FBu 33 052 666 848.36 FBu 857 645 728.48 FBu arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 94.88 FBu 36 447 173 201.21 FBu 662 181 545.15 FBu arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 108.85 FBu 32 997 120 583.84 FBu 222 672 976.36 FBu arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 611.92 FBu 24 009 762 614.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 27.11 FBu 32 534 456 470.98 FBu 119 869 179.78 FBu arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 6.60 FBu 12 625 570 692.14 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 146.62 FBu 32 463 802 374.97 FBu 532 177 773.34 FBu arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.463 FBu 32 384 968 299.38 FBu 4 427 711 549.70 FBu arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 8.89 FBu 1 867 016 410.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1 732.01 FBu 32 319 743 029.20 FBu 1 061 157 624.38 FBu arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 40.53 FBu 32 246 129 091.49 FBu 1 524 006 911.05 FBu arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1 976.32 FBu 32 243 557 233.02 FBu 591 812 558.02 FBu arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 031.66 FBu 32 242 660 756.63 FBu 1 954 656 529.62 FBu arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 3.55 FBu 12 586 113 974.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.22 FBu 32 183 749 031.60 FBu 53 647 498.14 FBu arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4 413.99 FBu 31 993 516 743.22 FBu 11 860 976 272.90 FBu arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 297.86 FBu 31 981 239 425.68 FBu 85 238.74 FBu arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 642.36 FBu 31 745 686 582.09 FBu 665 549 944.93 FBu arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 47.51 FBu 31 684 699 734.67 FBu 1 361 588 904.67 FBu arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 84.88 FBu 31 472 017 326.27 FBu 7 412 830.94 FBu arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 20.86 FBu 11 195 488 052.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 215.97 FBu 1 452 506 306.19 FBu 5 187 805.95 FBu arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FBu 31 451 386 612.40 FBu 24 909 392 830.18 FBu arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5 428.51 FBu 6 678 337 552.57 FBu 95 264 577.16 FBu arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 408.06 FBu 31 434 729 787.29 FBu 1 816 566 834.78 FBu arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FBu 31 433 877 399.91 FBu 383 089 342.03 FBu arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 29.78 FBu 5 207 975 200.39 FBu 5 367 101.23 FBu arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 1.64 FBu 31 396 645 707.00 FBu 279 829 959.09 FBu arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 31.29 FBu 31 294 388 614.05 FBu 27 611 998 710.99 FBu arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 94.23 FBu 31 306 463 122.18 FBu 484 552 832.93 FBu arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3 517.28 FBu 30 936 365 339.53 FBu 890 512 610.15 FBu arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 498.56 FBu 30 739 413 887.19 FBu 793 293 420.54 FBu arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 21.41 FBu 21 406 039 548.16 FBu 170 477.48 FBu arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 6.02 FBu 30 686 745 164.90 FBu 2 379 398 221.87 FBu arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.43 FBu 12 872 957 023.98 FBu 0.000000 FBu arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 420 405.05 FBu 38 190 643 409.25 FBu 1 195 499 754.02 FBu arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 655.34 FBu 6 553 424 590.91 FBu 8 817.80 FBu arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 49.07 FBu 30 574 159 488.32 FBu 799 177 832.73 FBu arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 222.55 FBu 5 092 191 601.51 FBu 55 369 908.51 FBu arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.886 FBu 1 580 270 356.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 490.11 FBu 38 149 299 682.04 FBu 663 433 672.82 FBu arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 30.92 FBu 30 924 038 054.46 FBu 2 084 833 718.17 FBu arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2 939.99 FBu 30 461 476 815.93 FBu 4 394 683 008.35 FBu arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago