9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
10 173 503 204 069 636.00 FBu

Market Capitalizations

attach_money
430 468 365 574 493.19 FBu

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 129 209.82 FBu 3 737 409 360 779 156.50 FBu 111 412 045 773 358.77 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 803 700.20 FBu 939 327 287 263 561.50 FBu 53 783 165 638 206.74 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 668.38 FBu 28 940 562 102 286.43 FBu 3 395 547 821 948.98 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 565 564.36 FBu 261 137 932 035 812.41 FBu 4 796 545 484 889.01 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 974.17 FBu 355 806 538 406 745.88 FBu 192 447 312 582 092.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 705 353.45 FBu 248 867 000 883 961.59 FBu 5 669 669 284 247.86 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 459 382.56 FBu 215 172 977 643 707.06 FBu 7 080 718 067 278.45 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 974.89 FBu 105 780 416 759 570.42 FBu 20 195 679 935 041.74 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 847.29 FBu 104 490 059 012 211.05 FBu 5 869 345 060 877.56 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.06 FBu 50 733 337 291 809.07 FBu 2 903 944 639 070.84 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 123.60 FBu 43 249 827 441 367.42 FBu 729 014 249 151.28 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 465.45 FBu 40 313 332 174 624.47 FBu 1 052 552 016 307.77 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 126.66 FBu 39 376 134 708 116.22 FBu 816 015 937 728.62 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 596.44 FBu 33 959 830 782 345.28 FBu 1 160 488 210 809.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 117 182 683 632.50 FBu 1 789 919 231 132.68 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 698.69 FBu 22 377 724 987 826.63 FBu 801 951 117 396.87 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 015 725.55 FBu 20 078 948 416 109.01 FBu 650 598 199 908.28 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 376.62 FBu 20 065 893 958 914.57 FBu 535 530 691 751.97 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 299.81 FBu 32 837 166 343 047.93 FBu 348 758 607 687.45 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 937.38 FBu 19 322 856 543 185.20 FBu 1 027 109 163 263.28 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 800.22 FBu 16 471 316 932 282.00 FBu 4 285 331 870.10 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 974.49 FBu 15 959 271 149 941.69 FBu 290 930 760 076.94 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 191.87 FBu 15 095 991 615 258.34 FBu 888 076 276 981.23 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 524.98 FBu 14 806 741 531 624.96 FBu 2 159 894 598 838.86 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 413.78 FBu 13 454 875 454 541.36 FBu 530 483 496 986.85 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 402 127 603 394.69 FBu 3 285 311 598 755.09 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 738 675.01 FBu 12 833 048 953 438.56 FBu 662 799 152 379.04 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 114.11 FBu 12 786 460 826 298.05 FBu 249 613 095 867.91 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 477.06 FBu 11 837 687 526 049.64 FBu 128 949 193 604.77 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.93 FBu 11 748 068 807 021.72 FBu 707 300 914 141.69 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.29 FBu 1 088 848 437 893.95 FBu 18 360 420 585.59 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 382.23 FBu 11 736 784 019 921.73 FBu 468 761 810 422.33 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 450.21 FBu 8 694 519 964 246.50 FBu 248 412 325 772.58 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 596.50 FBu 10 144 923 192 326.09 FBu 1 129 625 802 423.91 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 296.69 FBu 8 795 409 714 727.34 FBu 229 565 324 835.64 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 188.40 FBu 8 786 215 634 231.48 FBu 279 059 571 200.62 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 475.03 FBu 8 710 124 119 739.79 FBu 362 173 190 280.93 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 080.67 FBu 16 029 250 518 362.86 FBu 1 011 625 184 458.12 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 411.81 FBu 19 411 812 982 704.63 FBu 593 586 800 385.38 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 970.24 FBu 8 369 971 616 742.61 FBu 15 480 067 747 102.58 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 453 461.89 FBu 8 364 895 446 746.89 FBu 200 201 844 584.81 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 598.68 FBu 8 349 321 060 937.53 FBu 235 034 886 104.11 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 244.56 FBu 735 525 508 343.84 FBu 1 181 622 532 160.72 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 982.69 FBu 596 731 529 354.46 FBu 965 099 482 901.73 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 142.94 FBu 8 255 961 371 249.69 FBu 140 528 517 583.75 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 488.85 FBu 7 480 208 176 769.99 FBu 2 157 747 509 851.82 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 794.55 FBu 7 427 673 054 637.20 FBu 8 527 525 221.68 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 469 519.96 FBu 7 018 015 248 698.56 FBu 553 020 635 472.24 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 820.45 FBu 6 919 006 109 108.34 FBu 376 976 385 063.42 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 528.46 FBu 6 801 077 441 240.24 FBu 458 642 411 977.20 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 340.36 FBu 6 702 532 786 082.04 FBu 495 841 514 055.83 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 250.81 FBu 6 664 493 911 122.95 FBu 19 268 358 752.36 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.75 FBu 2 933 537 287 866.16 FBu 62 441 502 942.42 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 831.70 FBu 6 625 424 900 957.61 FBu 788 209 713 959.32 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.92 FBu 6 506 489 458 381.86 FBu 154 902 677 810.73 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 867.95 FBu 6 102 288 207 885.75 FBu 221 323 026 213.97 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 158.14 FBu 2 855 382 958 926.00 FBu 130 129 355 521.09 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 136.32 FBu 5 989 465 268 438.19 FBu 813 203 620 531.77 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.27 FBu 5 933 410 334 196.04 FBu 67 751 057 738.72 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 200.22 FBu 5 551 352 289 375.09 FBu 361 211 541 712.88 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 248 810 897 311.73 FBu 1 474 024 393 676.85 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 408.01 FBu 5 183 020 041 595.66 FBu 466 316 801 434.80 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 583.71 FBu 270 427 109 702.71 FBu 789 667 029 996.63 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 529.52 FBu 5 056 138 571 982.44 FBu 147 300 934 713.30 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 434.02 FBu 5 054 721 883 157.98 FBu 888 468 228 121.34 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 755.85 FBu 4 513 991 345 556.90 FBu 331 090 462 430.82 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.468 FBu 4 487 643 744 060.92 FBu 740 819 290 117.19 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 888.89 FBu 2 172 135 753 028.75 FBu 85 378 650 169.52 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 258.05 FBu 4 258 053 669 177.20 FBu 72 734 868 814.94 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 015.59 FBu 4 221 820 039 159.26 FBu 97 862 317 934.63 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 998.88 FBu 266 927 593 346.89 FBu 9 926 367 113.18 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 708 435.85 FBu 4 141 815 633 710.93 FBu 206 858 890 427.48 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 886.82 FBu 3 901 564 774 652.58 FBu 38 330 510 744.43 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 027.06 FBu 3 723 068 862 081.49 FBu 144 881 434 521.42 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 456.72 FBu 1 036 939 556 247.96 FBu 43 707 644 657.34 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 651.35 FBu 187 435 916 773.90 FBu 14 288 017 086.58 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 410.04 FBu 821 221 663 127.50 FBu 1 535 738 153 560.91 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 736.16 FBu 3 589 373 842 294.17 FBu 345 626 051 409.73 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 627.53 FBu 3 547 164 489 018.22 FBu 316 445 595 949.41 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.31 FBu 800 487 811 717.00 FBu 41 426 147 258.20 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 886.48 FBu 3 479 487 984 922.77 FBu 249 963 735 434.62 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 186.81 FBu 3 407 004 219 895.70 FBu 108 890 193 108.52 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 404.60 FBu 3 344 081 795 966.13 FBu 83 738 231 979.20 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.16 FBu 3 268 141 638 224.36 FBu 186 464 321 174.03 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 286.40 FBu 3 177 542 929 765.65 FBu 1 401 478 586 902.66 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 651.84 FBu 3 102 140 744 877.08 FBu 63 398 182 457.77 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 444.51 FBu 5 463 837 610 080.11 FBu 42 846 019 846.96 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.76 FBu 2 906 614 719 365.99 FBu 77 964 005 295.61 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 948.62 FBu 2 889 564 355 304.67 FBu 429 076 155 695.28 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 154.35 FBu 2 888 574 035 005.04 FBu 97 966 647 212.80 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 052.20 FBu 2 835 921 586 694.58 FBu 4 097 189 252.87 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 091.76 FBu 2 821 877 499 512.02 FBu 111 044 699 968.83 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 281.96 FBu 2 794 253 446 570.27 FBu 123 210 872 046.23 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 672.53 FBu 2 780 719 913 186.69 FBu 602 725 718 445.40 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 738 510 301 043.92 FBu 59 671 461 374.69 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 749.95 FBu 2 685 556 656 728.78 FBu 109 254 528 812.67 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 136.47 FBu 1 157 777 384 281.77 FBu 35 674 177 169.90 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.89 FBu 2 653 178 779 512.48 FBu 408 886 885 680.51 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 217 581.85 FBu 2 626 808 665 529.86 FBu 37 710 367 017.48 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 348.24 FBu 2 615 086 920 169.39 FBu 222 086 213 197.88 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago