0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 11.10 FBu 7 872 763 044.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.21 FBu 21 184 538 552.00 FBu 563 946 744.00 FBu arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 47.21 FBu 8 314 850 004.00 FBu 0.000000 FBu arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.61 FBu 21 150 841 076.00 FBu 2 590 767 976.00 FBu arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.304 FBu 21 101 829 764.00 FBu 268 011 188.00 FBu arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.89 FBu 21 087 237 200.00 FBu 2 594 852 252.00 FBu arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 150.52 FBu 23 460 345 224.00 FBu 669 510 472.00 FBu arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.759 FBu 8 260 443 812.00 FBu 0.000000 FBu arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.10 FBu 7 214 344 328.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 20.02 FBu 21 014 198 148.00 FBu 36 394 916.00 FBu arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 194.49 FBu 16 396 154 480.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 176.08 FBu 21 000 356 176.00 FBu 102 253 500.00 FBu arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 169.16 FBu 20 997 699 784.00 FBu 959 922 140.00 FBu arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.12 FBu 184 024 048.00 FBu 1 352 950 876.00 FBu arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.52 FBu 20 885 565 444.00 FBu 218 395 884.00 FBu arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 605.38 FBu 20 812 511 732.00 FBu 102 710 892.00 FBu arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 137.14 FBu 20 571 158 288.00 FBu 405 076 324.00 FBu arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 618.26 FBu 20 512 069 692.00 FBu 0.000000 FBu arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.02 FBu 1 015 533 384.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 389.90 FBu 20 383 733 120.00 FBu 279 023 780.00 FBu arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 934.21 FBu 20 227 803 496.00 FBu 7 649 819 628.00 FBu arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 105.34 FBu 16 520 714 636.00 FBu 576 108 680.00 FBu arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.40 FBu 4 382 316 732.00 FBu 1 411 485 324.00 FBu arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 20.13 FBu 20 129 467 148.00 FBu 222 832.00 FBu arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 290.93 FBu 26 559 475 088.00 FBu 194 978 000.00 FBu arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 473.10 FBu 20 114 355 620.00 FBu 58 640.00 FBu arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 635.46 FBu 62 866 551 300.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 222.32 FBu 22 953 399 492.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 332.92 FBu 22 769 196 592.00 FBu 322 520.00 FBu arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 344.69 FBu 20 089 879 284.00 FBu 310 862 368.00 FBu arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.69 FBu 2 519 426 552.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 91.13 FBu 20 036 909 772.00 FBu 1 780 791 248.00 FBu arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 863.64 FBu 4 661 366 900.00 FBu 0.000000 FBu arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 20.03 FBu 20 028 028 744.00 FBu 29 416 756.00 FBu arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.35 FBu 5 101 627 224.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 362.11 FBu 13 768 422 780.00 FBu 496 798 080.00 FBu arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.84 FBu 16 118 781 416.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FBu 19 942 285 336.00 FBu 3 698 635 904.00 FBu arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 148.23 FBu 19 930 636 500.00 FBu 44 114 872.00 FBu arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 478.27 FBu 22 253 346 376.00 FBu 246 279 204.00 FBu arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 177.02 FBu 19 914 457 724.00 FBu 82 658 944.00 FBu arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22 923.28 FBu 19 878 209 408.00 FBu 448 596.00 FBu arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 138.13 FBu 16 489 268 936.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 495.79 FBu 127 092 146 172.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 55.46 FBu 19 847 144 868.00 FBu 1 738 922 288.00 FBu arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.68 FBu 19 770 130 024.00 FBu 16 189 296 016.00 FBu arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 173.63 FBu 19 757 490 172.00 FBu 1 611 902 184.00 FBu arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 87.81 FBu 19 756 704 396.00 FBu 18 193 060.00 FBu arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FBu 19 749 122 244.00 FBu 1 712 677 956.00 FBu arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FBu 19 698 386 916.00 FBu 83 406 604.00 FBu arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 20.91 FBu 19 656 670 420.00 FBu 9 989 077 712.00 FBu arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 27.03 FBu 4 210 117 440.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 305.22 FBu 40 410 143 400.00 FBu 1 216 780.00 FBu arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.43 FBu 18 897 602 008.00 FBu 498 440.00 FBu arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 28.19 FBu 19 640 538 556.00 FBu 8 902 123 740.00 FBu arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 69.08 FBu 4 649 445 388.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 18.28 FBu 4 182 726 696.00 FBu 0.000000 FBu arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 67.87 FBu 19 601 844 952.00 FBu 2 934 512 724.00 FBu arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 335.84 FBu 5 885 773 032.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 91.66 FBu 19 581 790 072.00 FBu 6 312 596.00 FBu arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 171.24 FBu 19 507 762 936.00 FBu 2 025 771 576.00 FBu arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.68 FBu 19 381 528 608.00 FBu 802 649 660.00 FBu arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 84.46 FBu 19 376 582 324.00 FBu 348 356 784.00 FBu arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 547.83 FBu 14 923 179 252.00 FBu 3 492 012.00 FBu arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 843.64 FBu 19 363 103 920.00 FBu 543 531 228.00 FBu arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 26.09 FBu 6 860 410 880.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.35 FBu 19 351 331 940.00 FBu 1 668 472 192.00 FBu arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 70.48 FBu 19 349 648 972.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.33 FBu 4 546 752 088.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 47.43 FBu 19 344 233 568.00 FBu 640 603 884.00 FBu arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.87 FBu 19 331 945 556.00 FBu 408 890 856.00 FBu arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 204.26 FBu 19 241 780 692.00 FBu 1 187 808 908.00 FBu arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 149.09 FBu 19 478 715 612.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 44.09 FBu 19 170 333 716.00 FBu 11 139 870 120.00 FBu arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 469.00 FBu 19 155 248 576.00 FBu 47 891 288.00 FBu arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 61.12 FBu 5 623 147 928.00 FBu 0.000000 FBu arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 52.18 FBu 5 046 904 376.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 47.04 FBu 15 288 708 760.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 26 135.94 FBu 19 137 589 140.00 FBu 178 391 676.00 FBu arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.58 FBu 5 800 994 252.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.89 FBu 19 039 812 804.00 FBu 221 146 100.00 FBu arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 62.64 FBu 19 031 040 260.00 FBu 12 363 132 772.00 FBu arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 187.35 FBu 19 020 397 100.00 FBu 1 990 828.00 FBu arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.45 FBu 18 924 315 460.00 FBu 577 331 324.00 FBu arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 91.85 FBu 18 880 734 212.00 FBu 144 163 508.00 FBu arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 18 985.05 FBu 12 650 160 912.00 FBu 0.000000 FBu arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.589 FBu 6 066 744 868.00 FBu 0.000000 FBu arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.861 FBu 18 868 604 528.00 FBu 2 743 375 644.00 FBu arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 151.33 FBu 18 828 749 852.00 FBu 355 774 744.00 FBu arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 218.67 FBu 30 147 211 024.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 688.68 FBu 18 772 690 012.00 FBu 126 606 692.00 FBu arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 124.52 FBu 18 771 279 720.00 FBu 180 787 120.00 FBu arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 22.31 FBu 18 746 859 092.00 FBu 10 437 920.00 FBu arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 18.99 FBu 18 607 055 468.00 FBu 968 724 004.00 FBu arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 381.62 FBu 9 874 090 536.00 FBu 891 328.00 FBu arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 557.11 FBu 18 557 114 712.00 FBu 187 184 744.00 FBu arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 191.36 FBu 18 506 482 004.00 FBu 215 029 948.00 FBu arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 98.49 FBu 18 368 733 712.00 FBu 815 125 320.00 FBu arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.15 FBu 1 012 715 732.00 FBu 42 889 296.00 FBu arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 226.14 FBu 9 153 586 720.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago