9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
472 867 284 407 061.56 ¥

Market Capitalizations

attach_money
25 404 078 966 524.38 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 155 394.53 ¥ 180 921 060 612 234.53 ¥ 5 393 250 655 874.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 762.66 ¥ 45 471 093 120 585.42 ¥ 2 603 543 372 171.38 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.35 ¥ 1 400 958 975 810.01 ¥ 164 372 177 089.67 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 786.07 ¥ 12 641 203 322 762.41 ¥ 232 191 877 482.76 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.97 ¥ 17 223 935 107 792.44 ¥ 9 316 017 739 375.43 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 553.00 ¥ 12 047 190 287 425.62 ¥ 274 458 182 448.84 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 237.86 ¥ 10 416 125 067 519.05 ¥ 342 764 438 937.77 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.01 ¥ 5 120 633 932 418.87 ¥ 977 635 436 989.23 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.42 ¥ 5 058 170 105 290.02 ¥ 284 124 116 736.24 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.80 ¥ 2 455 906 834 171.03 ¥ 140 574 578 095.02 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 828.92 ¥ 2 093 643 991 504.60 ¥ 35 290 228 718.85 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.53 ¥ 1 951 493 697 850.07 ¥ 50 952 092 414.15 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.54 ¥ 1 906 125 705 405.05 ¥ 39 501 819 222.60 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 046.75 ¥ 1 643 932 470 397.90 ¥ 56 177 083 551.74 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 554 733 290 920.08 ¥ 86 646 672 720.71 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 728.11 ¥ 1 083 264 194 009.10 ¥ 38 820 967 336.68 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 169.39 ¥ 971 984 680 496.29 ¥ 31 494 253 103.51 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.54 ¥ 971 352 738 417.35 ¥ 25 924 048 288.35 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.92 ¥ 1 589 586 365 526.22 ¥ 16 882 757 843.61 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.50 ¥ 935 383 674 193.59 ¥ 49 720 451 051.53 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 861.68 ¥ 797 345 926 389.89 ¥ 207 444 973.82 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.99 ¥ 772 558 739 041.57 ¥ 14 083 418 913.17 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 739.33 ¥ 730 768 976 684.04 ¥ 42 990 126 696.35 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.45 ¥ 716 766 916 202.71 ¥ 104 556 494 595.79 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 085.01 ¥ 651 325 584 825.33 ¥ 25 679 722 943.74 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 648 772 159 108.94 ¥ 159 035 845 825.71 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 166.03 ¥ 621 224 116 338.38 ¥ 32 084 878 600.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 312.54 ¥ 618 968 871 445.32 ¥ 12 083 307 362.86 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.09 ¥ 573 040 514 342.44 ¥ 6 242 191 480.79 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.68 ¥ 568 702 238 244.72 ¥ 34 239 126 412.38 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ¥ 52 709 134 914.96 ¥ 888 793 933.17 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 131.89 ¥ 568 155 962 615.31 ¥ 22 691 890 485.99 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.02 ¥ 420 885 597 909.94 ¥ 12 025 180 307.93 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 948.63 ¥ 491 096 930 148.07 ¥ 54 683 091 559.14 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.36 ¥ 425 769 483 751.68 ¥ 11 112 831 921.73 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.53 ¥ 425 324 415 354.27 ¥ 13 508 756 660.55 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 830.67 ¥ 421 640 966 158.18 ¥ 17 532 132 925.70 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.31 ¥ 775 946 310 574.03 ¥ 48 970 900 334.04 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 939.69 ¥ 939 689 890 567.70 ¥ 28 734 436 911.87 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.78 ¥ 405 174 813 892.93 ¥ 749 361 390 418.09 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 951.25 ¥ 404 929 085 911.10 ¥ 9 691 400 262.15 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.02 ¥ 404 175 158 758.09 ¥ 11 377 603 246.00 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.88 ¥ 35 605 426 709.04 ¥ 57 200 156 880.13 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.39 ¥ 28 886 667 413.14 ¥ 46 718 677 347.80 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.96 ¥ 399 655 789 203.87 ¥ 6 802 725 094.64 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.52 ¥ 362 103 014 762.99 ¥ 104 452 557 997.13 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 992.66 ¥ 359 559 886 863.91 ¥ 412 801 691.91 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 728.59 ¥ 339 729 111 697.49 ¥ 26 770 704 049.72 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 428.29 ¥ 334 936 262 743.63 ¥ 18 248 728 150.35 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 558.07 ¥ 329 227 554 489.40 ¥ 22 202 029 161.55 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.52 ¥ 324 457 190 366.07 ¥ 24 002 768 752.06 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.14 ¥ 322 615 798 926.77 ¥ 932 745 537.14 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.25 ¥ 142 007 103 379.13 ¥ 3 022 677 434.57 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.67 ¥ 320 724 540 551.28 ¥ 38 155 771 463.22 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ¥ 314 967 096 199.32 ¥ 7 498 551 551.59 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.42 ¥ 295 400 462 769.23 ¥ 10 713 837 520.92 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 768.22 ¥ 138 223 797 158.60 ¥ 6 299 320 931.96 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.42 ¥ 289 938 913 365.40 ¥ 39 365 680 159.17 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ¥ 287 225 397 885.38 ¥ 3 279 703 142.05 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.41 ¥ 268 730 676 004.01 ¥ 17 485 581 300.75 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 085 207 914.37 ¥ 71 354 789 087.57 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 745.87 ¥ 250 900 394 519.39 ¥ 22 573 532 132.24 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.26 ¥ 13 090 875 197.98 ¥ 38 226 317 431.74 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.63 ¥ 244 758 297 724.92 ¥ 7 130 565 256.56 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.42 ¥ 244 689 718 444.48 ¥ 43 009 100 324.64 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 328.34 ¥ 218 513 955 255.45 ¥ 16 027 475 676.12 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 238 516 697.06 ¥ 35 861 688 873.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.07 ¥ 105 149 066 183.58 ¥ 4 133 022 222.40 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.12 ¥ 206 124 486 671.36 ¥ 3 520 960 199.75 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.98 ¥ 204 370 483 794.01 ¥ 4 737 333 442.92 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.17 ¥ 12 921 470 096.85 ¥ 480 517 035.41 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 926.65 ¥ 200 497 618 798.47 ¥ 10 013 655 513.88 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 107.91 ¥ 188 867 519 968.52 ¥ 1 855 508 987.18 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.72 ¥ 180 226 863 647.54 ¥ 7 013 441 736.33 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.52 ¥ 50 196 322 157.24 ¥ 2 115 806 074.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.53 ¥ 9 073 425 355.92 ¥ 691 656 427.17 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 568.91 ¥ 39 753 818 741.39 ¥ 74 342 237 829.41 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 810.17 ¥ 173 754 935 516.69 ¥ 16 731 116 599.77 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.19 ¥ 171 711 658 951.23 ¥ 15 318 544 831.09 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ¥ 38 750 131 420.66 ¥ 2 005 363 013.67 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.14 ¥ 168 435 564 812.87 ¥ 12 100 281 174.44 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.45 ¥ 164 926 760 082.12 ¥ 5 271 172 442.12 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.59 ¥ 161 880 802 153.86 ¥ 4 053 612 618.00 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 158 204 679 857.52 ¥ 9 026 392 213.59 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.68 ¥ 153 818 964 287.67 ¥ 67 842 981 030.82 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.78 ¥ 150 168 884 260.13 ¥ 3 068 988 516.89 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.52 ¥ 264 494 252 570.35 ¥ 2 074 096 414.24 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 703 831 733.65 ¥ 3 774 093 005.62 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.74 ¥ 139 878 455 208.89 ¥ 20 770 781 490.10 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 075.06 ¥ 139 830 515 638.55 ¥ 4 742 383 829.92 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 164.32 ¥ 137 281 708 196.65 ¥ 198 337 338.41 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.67 ¥ 136 601 859 964.06 ¥ 5 375 468 126.28 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.65 ¥ 135 264 630 756.82 ¥ 5 964 409 968.97 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.60 ¥ 134 609 497 487.43 ¥ 29 176 834 997.99 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 566 208 390.70 ¥ 2 888 584 855.99 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.71 ¥ 130 002 820 608.42 ¥ 5 288 809 258.34 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.46 ¥ 56 045 857 463.54 ¥ 1 726 920 801.82 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 435 467 578.32 ¥ 19 793 456 345.48 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 532.73 ¥ 127 158 939 232.17 ¥ 1 825 488 978.67 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.27 ¥ 126 591 511 263.19 ¥ 10 750 781 988.39 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago