9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
334 077 312 544 751.50 Дин.

Market Capitalizations

attach_money
7 310 537 543 037.82 Дин.

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 323 608.63 Дин. 124 961 734 412 463.16 Дин. 3 725 105 047 464.54 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 260 919.75 Дин. 31 406 772 891 727.83 Дин. 1 798 261 044 367.37 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.35 Дин. 967 638 940 792.77 Дин. 113 531 461 007.19 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 345.25 Дин. 8 731 248 241 235.22 Дин. 160 374 362 324.35 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.44 Дин. 11 896 529 885 431.76 Дин. 6 434 550 685 200.35 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 019.16 Дин. 8 320 964 889 434.67 Дин. 189 567 595 869.93 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 359.63 Дин. 7 194 392 128 200.33 Дин. 236 746 560 293.39 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.47 Дин. 3 536 809 342 820.66 Дин. 675 250 407 088.31 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 61.76 Дин. 3 493 665 730 077.91 Дин. 196 243 833 059.69 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.60 Дин. 1 696 288 848 379.00 Дин. 97 094 517 540.46 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 572.53 Дин. 1 446 074 788 282.30 Дин. 24 374 874 730.43 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.56 Дин. 1 347 891 927 855.77 Дин. 35 192 485 708.80 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.67 Дин. 1 316 556 366 348.69 Дин. 27 283 809 998.68 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 795.08 Дин. 1 135 460 139 702.47 Дин. 38 801 374 318.19 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 073 850 484 430.73 Дин. 59 846 645 092.67 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 193.60 Дин. 748 207 931 416.15 Дин. 26 813 547 265.01 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 33 961.18 Дин. 671 347 443 388.51 Дин. 21 753 003 649.89 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 447.25 Дин. 670 910 962 538.98 Дин. 17 905 676 797.06 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.46 Дин. 1 097 923 417 883.87 Дин. 11 660 879 582.86 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 532.87 Дин. 646 067 217 784.31 Дин. 34 341 794 029.64 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 595.16 Дин. 550 724 882 726.31 Дин. 143 281 736.45 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.45 Дин. 533 604 433 002.15 Дин. 9 727 383 024.90 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 726.93 Дин. 504 740 346 271.68 Дин. 29 693 175 445.73 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 184.73 Дин. 495 069 157 316.81 Дин. 72 216 915 292.03 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 749.41 Дин. 449 868 989 666.32 Дин. 17 736 921 878.65 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 448 105 344 764.32 Дин. 109 845 670 044.62 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 133.27 Дин. 429 077 978 947.27 Дин. 22 160 947 237.29 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 906.57 Дин. 427 520 286 811.21 Дин. 8 345 910 865.17 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.95 Дин. 395 797 682 804.42 Дин. 4 311 466 400.51 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 155.87 Дин. 392 801 246 106.03 Дин. 23 648 880 936.14 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.89 Дин. 36 406 070 670.08 Дин. 613 887 797.52 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 781.79 Дин. 392 423 934 863.84 Дин. 15 673 233 302.03 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.36 Дин. 290 704 653 875.41 Дин. 8 305 762 650.39 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 655.22 Дин. 339 199 449 463.04 Дин. 37 769 477 700.06 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.92 Дин. 294 077 941 890.59 Дин. 7 675 605 849.73 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.73 Дин. 293 770 534 236.20 Дин. 9 330 465 211.43 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 955.14 Дин. 291 226 384 878.43 Дин. 12 109 401 365.06 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.13 Дин. 535 944 220 380.75 Дин. 33 824 081 180.89 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 649.04 Дин. 649 041 510 909.96 Дин. 19 846 805 351.03 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.31 Дин. 279 853 253 750.40 Дин. 517 582 080 999.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 161.67 Дин. 279 683 530 033.89 Дин. 6 693 826 476.28 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.19 Дин. 279 162 794 391.82 Дин. 7 858 482 756.32 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 175.35 Дин. 24 592 581 211.95 Дин. 39 508 008 565.82 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 99.73 Дин. 19 951 950 586.22 Дин. 32 268 476 268.50 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 171.96 Дин. 276 041 276 885.60 Дин. 4 698 625 597.71 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 250.39 Дин. 250 103 667 354.38 Дин. 72 145 126 537.34 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 139.12 Дин. 248 347 135 129.64 Дин. 285 121 119.76 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 698.58 Дин. 234 650 067 186.55 Дин. 18 490 459 862.31 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 367.91 Дин. 231 339 658 127.35 Дин. 12 604 351 935.44 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 385.46 Дин. 227 396 667 287.65 Дин. 15 334 887 282.41 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 178.56 Дин. 224 101 788 445.94 Дин. 16 578 653 716.76 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.39 Дин. 222 829 943 878.99 Дин. 644 245 062.97 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.08 Дин. 98 083 959 253.25 Дин. 2 087 755 916.94 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.24 Дин. 221 523 656 341.08 Дин. 26 354 098 100.88 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.78 Дин. 217 547 003 597.78 Дин. 5 179 231 231.00 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.46 Дин. 204 032 377 706.45 Дин. 7 400 021 392.18 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 984.10 Дин. 95 470 838 892.74 Дин. 4 350 925 572.81 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.43 Дин. 200 260 098 880.69 Дин. 27 189 779 080.28 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.45 Дин. 198 385 880 370.19 Дин. 2 265 282 944.96 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 474.79 Дин. 185 611 621 165.92 Дин. 12 077 248 271.47 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 175 496 032 148.42 Дин. 49 284 578 439.04 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 515.17 Дин. 173 296 289 319.86 Дин. 15 591 483 476.36 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.52 Дин. 9 041 835 506.50 Дин. 26 402 824 028.93 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.70 Дин. 169 053 958 074.57 Дин. 4 925 063 996.34 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 47.95 Дин. 169 006 590 533.17 Дин. 29 706 280 484.42 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 298.88 Дин. 150 927 054 869.38 Дин. 11 070 138 280.00 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 046 112 574.13 Дин. 24 769 580 862.81 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 196.90 Дин. 72 626 203 039.53 Дин. 2 854 668 348.33 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.37 Дин. 142 369 679 196.93 Дин. 2 431 918 605.11 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 100.83 Дин. 141 158 193 696.14 Дин. 3 272 064 631.47 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.27 Дин. 8 924 827 817.15 Дин. 331 891 942.02 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 157 428.38 Дин. 138 483 215 308.60 Дин. 6 916 407 391.10 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 765.23 Дин. 130 450 334 469.52 Дин. 1 281 595 522.77 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.34 Дин. 124 482 254 265.49 Дин. 4 844 167 067.15 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.71 Дин. 34 670 477 039.37 Дин. 1 461 382 084.82 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.78 Дин. 6 266 992 718.82 Дин. 477 725 403.91 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 083.64 Дин. 27 457 865 450.44 Дин. 51 348 001 984.02 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 559.58 Дин. 120 012 109 322.24 Дин. 11 556 141 346.34 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 87.85 Дин. 118 600 823 192.03 Дин. 10 580 481 477.89 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.98 Дин. 26 764 621 070.93 Дин. 1 385 099 332.64 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 129.95 Дин. 116 338 032 977.11 Дин. 8 357 634 635.35 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.68 Дин. 113 914 510 124.73 Дин. 3 640 785 923.57 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.53 Дин. 111 810 674 427.69 Дин. 2 799 820 328.64 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.21 Дин. 109 271 585 741.67 Дин. 6 234 507 042.36 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.45 Дин. 106 242 382 715.82 Дин. 46 858 981 196.74 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.10 Дин. 103 721 281 361.21 Дин. 2 119 742 868.32 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.86 Дин. 182 685 533 853.67 Дин. 1 432 573 324.44 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.96 Дин. 97 183 792 712.78 Дин. 2 606 756 815.49 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.59 Дин. 96 613 707 164.27 Дин. 14 346 328 013.57 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 886.73 Дин. 96 580 595 420.19 Дин. 3 275 552 921.43 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 804.19 Дин. 94 820 140 349.09 Дин. 136 991 114.92 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.37 Дин. 94 350 570 836.32 Дин. 3 712 822 697.73 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.43 Дин. 93 426 949 890.93 Дин. 4 119 603 389.17 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 189.66 Дин. 92 974 450 942.84 Дин. 20 152 368 627.94 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000099 Дин. 91 563 156 157.32 Дин. 1 995 138 500.63 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.51 Дин. 89 792 630 480.76 Дин. 3 652 967 629.43 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 238.61 Дин. 38 710 736 779.77 Дин. 1 192 779 977.40 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.866 Дин. 88 710 063 573.32 Дин. 13 671 291 924.65 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 274.93 Дин. 87 828 368 564.33 Дин. 1 260 860 776.26 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.08 Дин. 87 436 447 452.89 Дин. 7 425 538 845.58 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago