9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
45 163 451 375 003.05 ₨

Market Capitalizations

attach_money
2 074 187 640 487.77 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 913 709.65 ₨ 18 055 947 097 095.13 ₨ 538 247 168 098.15 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 700.77 ₨ 4 538 021 439 041.11 ₨ 259 833 991 873.80 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.23 ₨ 139 815 901 293.23 ₨ 16 404 366 212.10 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 563.46 ₨ 1 261 593 855 723.76 ₨ 23 172 781 775.75 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.37 ₨ 1 718 951 127 401.63 ₨ 929 739 870 463.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 238.80 ₨ 1 202 311 271 901.12 ₨ 27 390 964 909.73 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 219.34 ₨ 1 039 530 735 335.14 ₨ 34 207 938 839.64 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.37 ₨ 511 039 981 052.89 ₨ 97 568 153 043.04 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.92 ₨ 504 806 082 388.45 ₨ 28 355 626 500.52 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 245 099 844 778.31 ₨ 14 029 362 511.42 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.73 ₨ 208 945 962 525.50 ₨ 3 521 969 750.98 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.25 ₨ 194 759 343 381.35 ₨ 5 085 025 933.43 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.44 ₨ 190 231 611 404.11 ₨ 3 942 287 070.99 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 403.87 ₨ 164 064 689 960.67 ₨ 5 606 480 778.12 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000263 ₨ 155 162 599 400.81 ₨ 8 647 350 029.29 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 172.47 ₨ 108 109 917 734.38 ₨ 3 874 337 957.77 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 907.11 ₨ 97 004 206 756.46 ₨ 3 143 130 854.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.62 ₨ 96 941 138 848.80 ₨ 2 587 223 636.94 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.28 ₨ 158 640 941 110.34 ₨ 1 684 901 588.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.00 ₨ 93 351 421 219.69 ₨ 4 962 107 953.56 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.00 ₨ 79 575 234 725.36 ₨ 20 703 037.34 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.37 ₨ 77 101 469 968.89 ₨ 1 405 527 172.91 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 971.99 ₨ 72 930 845 853.74 ₨ 4 290 420 643.68 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.69 ₨ 71 533 438 263.68 ₨ 10 434 752 751.78 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.28 ₨ 65 002 384 259.71 ₨ 2 562 839 933.46 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 64 747 552 016.88 ₨ 15 871 799 607.26 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 399.78 ₨ 61 998 253 503.98 ₨ 3 202 075 361.87 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 130.99 ₨ 61 773 179 748.92 ₨ 1 205 915 761.07 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.30 ₨ 57 189 523 300.64 ₨ 622 971 580.90 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.52 ₨ 56 756 562 740.67 ₨ 3 417 069 594.11 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.562 ₨ 5 260 379 020.21 ₨ 88 701 758.56 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.96 ₨ 56 702 044 356.62 ₨ 2 264 653 837.21 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.67 ₨ 42 004 441 407.07 ₨ 1 200 114 672.88 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.67 ₨ 49 011 542 162.60 ₨ 5 457 380 168.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 491 853 895.63 ₨ 1 109 062 176.61 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.74 ₨ 42 447 436 007.46 ₨ 1 348 175 799.90 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 282.50 ₨ 42 079 827 263.66 ₨ 1 749 709 312.64 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.22 ₨ 77 439 550 080.57 ₨ 4 887 302 687.35 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.78 ₨ 93 781 182 214.77 ₨ 2 867 700 813.77 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.35 ₨ 40 436 502 969.69 ₨ 74 786 371 339.01 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 190.74 ₨ 40 411 979 282.81 ₨ 967 203 098.62 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.05 ₨ 40 336 737 247.73 ₨ 1 135 486 391.72 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.34 ₨ 3 553 426 554.39 ₨ 5 708 583 639.06 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.41 ₨ 2 882 893 439.04 ₨ 4 662 530 519.02 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.85 ₨ 39 885 703 535.53 ₨ 678 912 913.78 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.18 ₨ 36 137 931 405.74 ₨ 10 424 379 864.73 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 598.07 ₨ 35 884 126 886.52 ₨ 41 197 666.46 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 268.32 ₨ 33 905 012 757.47 ₨ 2 671 720 000.08 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 342.14 ₨ 33 426 685 763.02 ₨ 1 821 225 616.06 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.70 ₨ 32 856 955 882.59 ₨ 2 215 765 608.67 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.80 ₨ 32 380 872 877.36 ₨ 2 395 479 671.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 197 101 754.75 ₨ 93 088 134.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 172 328 734.69 ₨ 301 663 629.79 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.85 ₨ 32 008 353 904.94 ₨ 3 807 951 316.76 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.835 ₨ 31 433 760 155.15 ₨ 748 356 491.29 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.02 ₨ 29 481 007 408.26 ₨ 1 069 242 479.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 575.67 ₨ 13 794 754 245.91 ₨ 628 673 108.10 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.32 ₨ 28 935 944 015.58 ₨ 3 928 700 373.47 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.354 ₨ 28 665 134 792.00 ₨ 327 314 831.27 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.60 ₨ 26 819 358 967.25 ₨ 1 745 063 453.97 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000358 ₨ 25 357 739 208.09 ₨ 7 121 217 908.68 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.44 ₨ 25 039 894 386.82 ₨ 2 252 841 656.99 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.82 ₨ 1 306 471 171.62 ₨ 3 814 991 814.27 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.56 ₨ 24 426 912 269.59 ₨ 711 631 407.69 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.93 ₨ 24 420 068 047.83 ₨ 4 292 314 214.43 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 332.17 ₨ 21 807 723 228.67 ₨ 1 599 544 309.15 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 680 434 282.55 ₨ 3 579 001 554.19 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.45 ₨ 10 493 891 478.94 ₨ 412 476 194.57 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.57 ₨ 20 571 252 535.00 ₨ 351 392 319.29 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.57 ₨ 20 396 202 803.06 ₨ 472 786 538.71 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.49 ₨ 1 289 564 518.89 ₨ 47 955 667.19 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 747.11 ₨ 20 009 690 336.04 ₨ 999 364 217.72 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.57 ₨ 18 849 004 849.80 ₨ 185 180 055.86 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.96 ₨ 17 986 666 143.14 ₨ 699 942 464.03 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.04 ₨ 5 009 599 956.32 ₨ 211 157 741.50 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.15 ₨ 905 529 116.74 ₨ 69 027 407.95 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 156.58 ₨ 3 967 436 658.14 ₨ 7 419 365 710.02 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.85 ₨ 17 340 766 812.51 ₨ 1 669 767 771.53 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.69 ₨ 17 136 847 526.13 ₨ 1 528 792 911.88 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.287 ₨ 3 867 268 523.46 ₨ 200 135 508.62 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.78 ₨ 16 809 892 873.94 ₨ 1 207 609 749.83 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.73 ₨ 16 459 713 672.14 ₨ 526 063 745.33 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.95 ₨ 16 155 726 645.83 ₨ 404 551 104.97 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.320 ₨ 15 788 849 127.65 ₨ 900 835 202.57 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.05 ₨ 15 351 154 101.74 ₨ 6 770 738 974.54 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.64 ₨ 14 986 875 605.61 ₨ 306 285 482.27 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.15 ₨ 26 396 563 317.37 ₨ 206 995 111.59 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.284 ₨ 14 042 262 042.60 ₨ 376 655 008.65 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.25 ₨ 13 959 889 350.24 ₨ 2 072 926 891.33 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 706.09 ₨ 13 955 104 974.43 ₨ 473 290 568.04 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.20 ₨ 13 700 733 636.04 ₨ 19 794 094.05 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.94 ₨ 13 632 884 687.55 ₨ 536 472 469.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 499 429 026.05 ₨ 595 248 947.25 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.40 ₨ 13 434 046 634.34 ₨ 2 911 852 204.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 230 126 097.34 ₨ 288 281 171.74 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.45 ₨ 12 974 299 638.95 ₨ 527 823 902.05 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.48 ₨ 5 593 384 396.20 ₨ 172 346 937.02 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 817 877 587.81 ₨ 1 975 389 705.51 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 051.17 ₨ 12 690 479 880.72 ₨ 182 184 054.82 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.51 ₨ 12 633 850 490.23 ₨ 1 072 929 542.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago