0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 565 248.62 ₱ 70 453 387 856 109.78 ₱ 2 100 213 092 813.76 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 147 106.48 ₱ 17 707 129 004 356.79 ₱ 1 013 859 029 894.45 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.60 ₱ 545 554 540 523.00 ₱ 64 009 003 186.60 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 512.24 ₱ 4 922 675 102 902.29 ₱ 90 419 016 702.50 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.07 ₱ 6 707 259 931 217.24 ₱ 3 627 797 719 323.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 147.38 ₱ 4 691 357 473 939.99 ₱ 106 878 152 896.72 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 659.76 ₱ 4 056 196 093 789.88 ₱ 133 477 638 689.74 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.08 ₱ 1 994 052 031 803.46 ₱ 380 705 974 146.95 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.82 ₱ 1 969 727 676 060.72 ₱ 110 642 213 393.81 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.54 ₱ 956 367 136 809.84 ₱ 54 741 859 459.16 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 322.79 ₱ 815 296 525 826.98 ₱ 13 742 546 959.69 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.77 ₱ 759 941 058 979.66 ₱ 19 841 512 739.24 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.24 ₱ 742 274 078 932.31 ₱ 15 382 603 779.21 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 575.87 ₱ 640 172 081 427.45 ₱ 21 876 203 039.62 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 605 436 576 523.09 ₱ 33 741 520 301.59 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 672.95 ₱ 421 839 404 173.81 ₱ 15 117 469 792.99 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 147.30 ₱ 378 505 484 400.04 ₱ 12 264 336 841.89 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 252.16 ₱ 378 259 396 629.82 ₱ 10 095 215 132.38 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.50 ₱ 619 008 889 082.48 ₱ 6 574 400 362.30 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 300.43 ₱ 364 252 500 893.08 ₱ 19 361 893 029.26 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 335.55 ₱ 310 498 521 384.62 ₱ 80 782 199.43 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.07 ₱ 300 846 017 037.12 ₱ 5 484 295 590.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 792.64 ₱ 284 572 453 717.15 ₱ 16 741 003 285.47 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 104.15 ₱ 279 119 840 325.78 ₱ 40 715 874 877.72 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 422.52 ₱ 253 635 999 551.53 ₱ 10 000 071 160.71 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000600 ₱ 252 641 657 092.17 ₱ 61 930 955 362.89 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 775.52 ₱ 241 914 034 031.47 ₱ 12 494 335 312.40 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 511.12 ₱ 241 035 807 678.91 ₱ 4 705 422 007.47 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.99 ₱ 223 150 613 187.94 ₱ 2 430 803 445.32 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.88 ₱ 221 461 223 088.72 ₱ 13 333 231 879.27 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.19 ₱ 20 525 731 571.31 ₱ 346 109 753.53 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 440.78 ₱ 221 248 495 125.12 ₱ 8 836 564 168.86 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.04 ₱ 163 899 195 440.57 ₱ 4 682 786 456.19 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 369.41 ₱ 191 240 546 443.75 ₱ 21 294 420 040.16 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.59 ₱ 165 801 054 197.58 ₱ 4 327 504 243.63 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.40 ₱ 165 627 737 855.53 ₱ 5 260 513 448.45 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 102.30 ₱ 164 193 347 221.39 ₱ 6 827 276 806.69 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.37 ₱ 302 165 188 449.56 ₱ 19 070 006 682.59 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 365.93 ₱ 365 929 406 452.72 ₱ 11 189 622 820.74 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.99 ₱ 157 781 179 350.41 ₱ 291 812 619 851.23 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 548.15 ₱ 157 685 489 170.66 ₱ 3 773 977 331.48 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.54 ₱ 157 391 898 574.04 ₱ 4 430 610 187.95 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.86 ₱ 13 865 289 807.75 ₱ 22 274 603 213.52 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.23 ₱ 11 248 903 672.36 ₱ 18 192 957 106.10 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.95 ₱ 155 631 987 953.40 ₱ 2 649 083 682.96 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 141.17 ₱ 141 008 371 588.32 ₱ 40 675 400 399.66 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 333.63 ₱ 140 018 039 254.24 ₱ 160 751 200.60 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 850.86 ₱ 132 295 636 513.73 ₱ 10 424 915 646.71 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 335.03 ₱ 130 429 228 892.97 ₱ 7 106 329 787.74 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 217.32 ₱ 128 206 171 856.77 ₱ 8 645 804 785.90 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.67 ₱ 126 348 520 167.91 ₱ 9 347 039 923.30 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.73 ₱ 125 631 454 587.88 ₱ 363 225 170.56 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.99 ₱ 55 299 706 395.91 ₱ 1 177 076 151.01 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.53 ₱ 124 894 970 071.30 ₱ 14 858 432 493.99 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.26 ₱ 122 652 934 464.08 ₱ 2 920 048 992.83 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.21 ₱ 115 033 392 496.86 ₱ 4 172 129 810.28 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 246.23 ₱ 53 826 429 931.40 ₱ 2 453 050 514.67 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.27 ₱ 112 906 582 842.19 ₱ 15 329 589 176.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 849 899 015.99 ₱ 1 277 165 835.41 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 267.69 ₱ 104 647 775 561.76 ₱ 6 809 148 902.30 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 944 609 550.23 ₱ 27 786 630 334.61 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 290.45 ₱ 97 704 395 212.52 ₱ 8 790 473 642.00 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.00 ₱ 5 097 784 108.59 ₱ 14 885 904 157.40 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.98 ₱ 95 312 570 146.68 ₱ 2 776 749 583.24 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.03 ₱ 95 285 864 341.24 ₱ 16 748 391 902.30 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 296.11 ₱ 85 092 627 632.67 ₱ 6 241 340 595.41 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 595 952 634.54 ₱ 13 965 082 157.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 111.01 ₱ 40 946 631 185.29 ₱ 1 609 461 146.58 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 80.27 ₱ 80 267 981 831.17 ₱ 1 371 114 969.92 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.85 ₱ 79 584 946 674.29 ₱ 1 844 789 044.06 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.53 ₱ 5 031 815 208.93 ₱ 187 120 575.97 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 758.07 ₱ 78 076 794 672.96 ₱ 3 899 468 383.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 431.44 ₱ 73 547 858 898.99 ₱ 722 563 165.96 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.36 ₱ 70 183 057 095.08 ₱ 2 731 139 919.17 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.46 ₱ 19 547 204 410.18 ₱ 823 926 774.96 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.28 ₱ 3 533 328 588.84 ₱ 269 341 437.43 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 610.96 ₱ 15 480 736 189.97 ₱ 28 949 987 901.70 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 315.49 ₱ 67 662 790 735.61 ₱ 6 515 348 976.40 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.53 ₱ 66 867 108 044.63 ₱ 5 965 272 239.31 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.12 ₱ 15 089 885 219.65 ₱ 780 918 582.48 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.26 ₱ 65 591 347 609.65 ₱ 4 712 031 865.53 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.37 ₱ 64 224 966 162.57 ₱ 2 052 673 996.41 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.63 ₱ 63 038 824 236.43 ₱ 1 578 537 849.75 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.25 ₱ 61 607 286 807.49 ₱ 3 515 013 174.33 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.10 ₱ 59 899 423 062.81 ₱ 26 419 079 347.12 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.84 ₱ 58 478 026 885.85 ₱ 1 195 110 384.47 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.38 ₱ 102 998 048 425.05 ₱ 807 684 404.62 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.11 ₱ 54 792 192 774.16 ₱ 1 469 688 699.76 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.58 ₱ 54 470 778 715.29 ₱ 8 088 455 370.78 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 755.14 ₱ 54 452 110 324.05 ₱ 1 846 755 740.88 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 453.40 ₱ 53 459 566 290.39 ₱ 77 235 548.93 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.28 ₱ 53 194 823 141.91 ₱ 2 093 288 307.77 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.32 ₱ 52 674 085 933.80 ₱ 2 322 631 137.88 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.93 ₱ 52 418 967 164.49 ₱ 11 361 899 303.33 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 623 279 593.64 ₱ 1 124 858 479.86 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.99 ₱ 50 625 057 755.68 ₱ 2 059 542 038.46 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.53 ₱ 21 825 101 623.02 ₱ 672 488 988.49 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.488 ₱ 50 014 706 862.52 ₱ 7 707 870 229.16 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 101.61 ₱ 49 517 607 484.61 ₱ 710 872 922.18 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.42 ₱ 49 296 642 481.18 ₱ 4 186 516 542.75 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago