9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 194 998 023 404 224.00 Gs

Market Capitalizations

attach_money
1 108 986 935 276 273.12 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 54 253.24 Gs 563 520 647 936.96 Gs 254 459 367.97 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 224.53 Gs 437 168 997 129.64 Gs 145 192 528 244.55 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.79 Gs 42 335 281 491.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 164 465.13 Gs 351 925 679 461.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 146.74 Gs 436 343 181 047.63 Gs 2 462 962 121.57 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 885.35 Gs 438 116 272 696.38 Gs 17 259 479 082.95 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 49 008.20 Gs 435 415 084 795.85 Gs 5 647 591 438.20 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 058.43 Gs 434 349 915 998.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 196.01 Gs 197 689 415 927.17 Gs 376 113 941 060.60 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 282.64 Gs 431 665 004 482.10 Gs 47 024 385 059.45 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.01 Gs 17 132 484 771.74 Gs 64 406 550.42 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 096.80 Gs 431 603 144 237.16 Gs 69 360 533 949.56 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 789.73 Gs 93 259 287 034.44 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 644.04 Gs 431 261 197 521.75 Gs 46 966 354 971.50 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 659.75 Gs 428 814 219 351.39 Gs 26 457 668 841.31 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 159.11 Gs 428 763 022 206.44 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.07 Gs 427 054 080 337.81 Gs 34 121 541 933.03 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.94 Gs 422 273 245 579.57 Gs 40 765 751 630.74 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 139.03 Gs 421 369 649 493.98 Gs 39 682 986 935.35 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 406.57 Gs 420 687 624 780.34 Gs 3 555 320 040.70 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 592.94 Gs 420 179 932 835.85 Gs 1 182 049 211.65 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 601.87 Gs 419 933 896 960.25 Gs 2 460 572 731.27 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 191.55 Gs 422 230 521 854.54 Gs 55 008 486 378.65 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 358.61 Gs 416 463 268 323.72 Gs 1 404 747 519.93 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 573.23 Gs 415 432 114 458.76 Gs 5 259 903 946.72 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 414.87 Gs 414 874 623 340.95 Gs 34 550 940 333.34 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.88 Gs 29 057 040 185.11 Gs 4 972 920 340.67 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 133.81 Gs 413 779 455 213.54 Gs 32 260 242 553.49 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 680.63 Gs 412 793 728 294.28 Gs 9 537 811 276.05 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.57 Gs 412 095 491 389.16 Gs 9 345 319 140.65 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 515 899.50 Gs 500 313 970 868.43 Gs 211 435 136 095.59 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 458.83 Gs 411 109 785 867.42 Gs 30 005 235 845.43 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 68.25 Gs 409 881 453 809.07 Gs 43 282 221 829.97 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 374.60 Gs 406 866 492 601.12 Gs 1 733 484 829.87 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 624.25 Gs 17 411 964 979.00 Gs 823 555 076.86 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 698.11 Gs 406 859 766 645.75 Gs 27 717 647 839.22 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 267.52 Gs 187 769 016 903.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 428.08 Gs 406 671 981 965.85 Gs 81 571 459 573.27 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.990 Gs 404 107 980 730.97 Gs 11 109 523 683.99 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 845.22 Gs 402 947 842 584.97 Gs 2 791 877 744.22 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 115.26 Gs 25 375 888 432.07 Gs 3 360 409 984.96 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000713 Gs 483 775 930 740.27 Gs 32 357 223 269.55 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 448.25 Gs 400 093 633 850.26 Gs 5 202 415 929.41 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 976.85 Gs 399 061 895 119.62 Gs 5 521 738 328.33 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 675.03 Gs 394 593 692 467.46 Gs 33 648 692 291.83 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 284.02 Gs 393 836 619 500.95 Gs 2 441 671 584.14 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.934 Gs 393 020 104 209.82 Gs 25 008 813 889.73 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 732.36 Gs 476 125 224 258.97 Gs 15 868 889 592.10 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.414 Gs 392 774 638 934.89 Gs 4 847 466 651.27 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 190 018.23 Gs 391 368 650 358.51 Gs 6 649 673 199.11 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 413.75 Gs 391 058 971 110.88 Gs 27 170 598 713.63 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 263.60 Gs 22 320 678 479.49 Gs 14 650 799 815.74 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.35 Gs 20 272 414 658.52 Gs 247 647 822.49 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 133.85 Gs 389 341 734 135.04 Gs 43 830 533 409.53 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 50 004.21 Gs 388 532 693 712.67 Gs 1 689 990 793.94 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 068.80 Gs 386 820 813 250.60 Gs 7 617 968 267.96 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 992.08 Gs 196 516 482 061.19 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 891.43 Gs 385 319 427 375.01 Gs 12 203 201 117.16 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 034.66 Gs 158 674 531 049.15 Gs 4 248 920 815.39 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 53.08 Gs 382 187 742 667.88 Gs 38 884 559 685.41 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 317.40 Gs 379 814 400 513.76 Gs 5 239 069 889.83 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 443.43 Gs 378 352 892 492.36 Gs 64 328 335 331.97 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.47 Gs 18 862 096 649.57 Gs 6 462 052.57 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 880.16 Gs 374 858 926 288.51 Gs 2 526 434 313.40 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 371.50 Gs 370 895 462 722.39 Gs 3 180 941 809.81 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 79.64 Gs 369 056 388 238.88 Gs 47 104 533 055.80 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 532.42 Gs 461 308 144 276.02 Gs 12 445 756 328.69 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 950.77 Gs 368 845 886 519.88 Gs 128 064 308 712.80 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 411.41 Gs 204 990 208 681.23 Gs 40 374 590 607.70 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 234.73 Gs 368 545 679 243.35 Gs 28 986 870 567.95 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 553.72 Gs 368 217 990 412.13 Gs 1 102 086 660.52 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.93 Gs 283 048 223 170.33 Gs 10 690 260 578.04 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.56 Gs 366 887 713 411.91 Gs 83 642 839 853.80 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 849 269.73 Gs 455 613 221 512.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 71.67 Gs 366 675 371 505.76 Gs 21 241 736 808.58 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 55.33 Gs 365 988 282 711.20 Gs 44 711 583 636.22 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 323.77 Gs 364 926 052 507.35 Gs 7 201 208 672.45 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 364.72 Gs 364 718 261 141.53 Gs 5 042 319 646.94 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 750 377.29 Gs 449 220 175 963.79 Gs 739 063 382.93 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 152.68 Gs 364 678 369 022.32 Gs 12 770 135 676.03 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 933 024.47 Gs 445 450 253 011.80 Gs 763 178.39 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 748.54 Gs 364 166 725 668.20 Gs 4 872 287 780.33 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 204.61 Gs 363 534 871 018.31 Gs 63 457 926.81 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 297.70 Gs 363 355 324 385.56 Gs 216 662 387 419.07 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.20 Gs 361 676 010 956.63 Gs 29 717 902 746.47 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 145 737.96 Gs 360 977 289 040.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 79.73 Gs 466 521 608 460.86 Gs 18 986 737.23 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 854.65 Gs 358 178 542 691.17 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 290.03 Gs 355 236 468 586.07 Gs 574 865 908.15 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 909.66 Gs 442 241 052 203.90 Gs 11 240 833.16 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.60 Gs 352 401 189 528.53 Gs 5 068 781 252.92 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 532.65 Gs 352 159 996 626.10 Gs 4 296 765 681.41 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 154.56 Gs 30 221 564 823.74 Gs 840 601 771.82 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 211.65 Gs 351 812 600 674.30 Gs 10 036 295 152.27 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.86 Gs 14 548 184 418.08 Gs 248 097 170.52 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 852.60 Gs 351 275 615 518.01 Gs 8 420 967 455.76 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 753.30 Gs 350 285 987 116.68 Gs 43 445 499 211.16 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.90 Gs 349 037 669 769.93 Gs 6 744 485 632.63 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 223.03 Gs 58 838 843 073.91 Gs 3 937 144.61 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 351.82 Gs 348 298 934 482.38 Gs 8 209 460 053.09 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago