9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
123 514 535 376 222.80 ฿

Market Capitalizations

attach_money
4 047 415 955 069.30 ฿

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 241.20 ฿ 2 505 309 606.61 ฿ 1 131 279.75 ฿ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.89 ฿ 1 943 573 305.13 ฿ 645 499 392.35 ฿ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.061 ฿ 188 214 908.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 731.18 ฿ 1 564 597 124.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 67.34 ฿ 1 939 901 878.06 ฿ 10 949 878.57 ฿ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.94 ฿ 1 947 784 718.83 ฿ 76 732 483.38 ฿ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 217.88 ฿ 1 935 775 732.08 ฿ 25 108 157.33 ฿ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 18.04 ฿ 1 931 040 186.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.871 ฿ 878 890 941.55 ฿ 1 672 133 706.49 ฿ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 94.62 ฿ 1 919 103 561.73 ฿ 209 061 804.68 ฿ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.107 ฿ 76 167 889.93 ฿ 286 339.73 ฿ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.88 ฿ 1 918 828 542.41 ฿ 308 364 232.37 ฿ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.51 ฿ 414 613 712.15 ฿ 0.000000 ฿ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.86 ฿ 1 917 308 309.93 ฿ 208 803 813.54 ฿ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.93 ฿ 1 906 429 493.09 ฿ 117 625 950.64 ฿ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.707 ฿ 1 906 201 879.96 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.120 ฿ 1 898 604 237.36 ฿ 151 698 126.96 ฿ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.111 ฿ 1 877 349 521.51 ฿ 181 237 066.57 ฿ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 36.18 ฿ 1 873 332 298.78 ฿ 176 423 293.01 ฿ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.81 ฿ 1 870 300 141.80 ฿ 15 806 301.84 ฿ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.64 ฿ 1 868 043 036.39 ฿ 5 255 174.33 ฿ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.57 ฿ 1 866 949 205.94 ฿ 10 939 255.77 ฿ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.74 ฿ 1 877 159 579.65 ฿ 244 557 657.07 ฿ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 23.82 ฿ 1 851 519 426.58 ฿ 6 245 250.23 ฿ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.99 ฿ 1 846 935 105.32 ฿ 23 384 569.73 ฿ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.84 ฿ 1 844 456 601.90 ฿ 153 607 153.62 ฿ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.200 ฿ 129 182 279.62 ฿ 22 108 693.17 ฿ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.595 ฿ 1 839 587 684.96 ฿ 143 423 130.77 ฿ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 3.03 ฿ 1 835 205 323.58 ฿ 42 403 362.33 ฿ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.051 ฿ 1 832 101 090.17 ฿ 41 547 577.55 ฿ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 293.59 ฿ 2 224 304 295.02 ฿ 940 001 896.25 ฿ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.04 ฿ 1 827 718 823.93 ฿ 133 397 783.89 ฿ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.303 ฿ 1 822 257 884.53 ฿ 192 424 832.25 ฿ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 86.14 ฿ 1 808 853 919.11 ฿ 7 706 756.11 ฿ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.78 ฿ 77 410 407.75 ฿ 3 661 375.06 ฿ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.55 ฿ 1 808 824 016.75 ฿ 123 227 586.53 ฿ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.19 ฿ 834 786 664.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.90 ฿ 1 807 989 160.45 ฿ 362 651 771.58 ฿ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 ฿ 1 796 590 080.49 ฿ 49 390 907.88 ฿ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 8.20 ฿ 1 791 432 318.74 ฿ 12 412 177.19 ฿ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.512 ฿ 112 816 553.04 ฿ 14 939 767.42 ฿ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 ฿ 2 150 779 197.12 ฿ 143 854 289.27 ฿ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 55.34 ฿ 1 778 743 029.38 ฿ 23 128 988.54 ฿ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.34 ฿ 1 774 156 107.92 ฿ 24 548 637.45 ฿ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.78 ฿ 1 754 291 297.16 ฿ 149 595 924.05 ฿ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.26 ฿ 1 750 925 489.39 ฿ 10 855 224.73 ฿ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 ฿ 1 747 295 411.93 ฿ 111 184 606.84 ฿ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.70 ฿ 2 116 765 557.13 ฿ 70 550 177.15 ฿ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ฿ 1 746 204 118.27 ฿ 21 550 949.04 ฿ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 18 628.05 ฿ 1 739 953 350.53 ฿ 29 563 229.33 ฿ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 32.96 ฿ 1 738 576 573.30 ฿ 120 795 506.29 ฿ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.17 ฿ 99 233 649.07 ฿ 65 134 773.07 ฿ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.015 ฿ 90 127 443.21 ฿ 1 100 996.87 ฿ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 5.04 ฿ 1 730 942 052.17 ฿ 194 862 525.12 ฿ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 222.31 ฿ 1 727 345 206.61 ฿ 7 513 389.59 ฿ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 18.09 ฿ 1 719 734 499.56 ฿ 33 868 091.89 ฿ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.41 ฿ 873 676 292.37 ฿ 0.000000 ฿ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.96 ฿ 1 713 059 612.90 ฿ 54 253 197.47 ฿ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.49 ฿ 705 437 907.94 ฿ 18 889 923.87 ฿ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.236 ฿ 1 699 136 716.18 ฿ 172 873 631.67 ฿ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 36.98 ฿ 1 688 585 271.58 ฿ 23 291 945.33 ฿ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 50.88 ฿ 1 682 087 674.55 ฿ 285 991 998.83 ฿ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.198 ฿ 83 857 427.60 ฿ 28 729.10 ฿ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.91 ฿ 1 666 554 140.64 ฿ 11 232 064.31 ฿ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 19.43 ฿ 1 648 933 307.43 ฿ 14 141 884.78 ฿ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.354 ฿ 1 640 757 119.05 ฿ 209 418 128.00 ฿ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 20.15 ฿ 2 050 891 532.89 ฿ 55 331 553.52 ฿ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 13.12 ฿ 1 639 821 266.96 ฿ 569 350 464.90 ฿ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.83 ฿ 911 348 929.18 ฿ 179 498 036.29 ฿ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.49 ฿ 1 638 486 600.38 ฿ 128 870 318.36 ฿ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.91 ฿ 1 637 029 755.85 ฿ 4 899 675.47 ฿ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.266 ฿ 1 258 380 567.31 ฿ 47 526 940.89 ฿ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.194 ฿ 1 631 115 587.91 ฿ 371 860 748.98 ฿ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 114 921.12 ฿ 2 025 572 949.16 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.319 ฿ 1 630 171 554.68 ฿ 94 436 871.98 ฿ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.246 ฿ 1 627 116 883.72 ฿ 198 779 513.09 ฿ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 37.01 ฿ 1 622 394 402.75 ฿ 32 015 255.04 ฿ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.62 ฿ 1 621 470 600.39 ฿ 22 417 229.78 ฿ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 127 818.91 ฿ 1 997 150 639.37 ฿ 3 285 740.46 ฿ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 18.46 ฿ 1 621 293 247.34 ฿ 56 773 684.70 ฿ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 110 847.66 ฿ 1 980 390 252.29 ฿ 3 392.95 ฿ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.33 ฿ 1 619 018 574.68 ฿ 21 661 299.24 ฿ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.69 ฿ 1 616 209 464.61 ฿ 282 122.32 ฿ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.77 ฿ 1 615 411 233.16 ฿ 963 241 298.40 ฿ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.090 ฿ 1 607 945 313.18 ฿ 132 120 353.55 ฿ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 647.92 ฿ 1 604 838 923.49 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.354 ฿ 2 074 069 639.94 ฿ 84 411.56 ฿ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 21.58 ฿ 1 592 396 209.74 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 10.18 ฿ 1 579 316 287.03 ฿ 2 555 748.56 ฿ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 4.04 ฿ 1 966 122 733.18 ฿ 49 974.69 ฿ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.087 ฿ 1 566 711 155.55 ฿ 22 534 873.24 ฿ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 51.27 ฿ 1 565 638 856.08 ฿ 19 102 633.38 ฿ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 31.81 ฿ 134 359 542.91 ฿ 3 737 161.54 ฿ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 98.75 ฿ 1 564 094 397.29 ฿ 44 619 530.36 ฿ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.039 ฿ 64 678 563.80 ฿ 1 102 994.59 ฿ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.68 ฿ 1 561 707 059.62 ฿ 37 438 079.23 ฿ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.35 ฿ 1 557 307 352.97 ฿ 193 150 733.58 ฿ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.155 ฿ 1 551 757 562.65 ฿ 29 984 748.05 ฿ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 32.11 ฿ 261 586 721.51 ฿ 17 503.82 ฿ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.46 ฿ 1 548 473 280.84 ฿ 36 497 756.05 ฿ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago