9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
62 253 278 931 726.53 .ރ

Market Capitalizations

attach_money
2 560 277 791 870.48 .ރ

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 116.46 .ރ 1 209 632 531.07 .ރ 546 213.05 .ރ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.78 .ރ 938 410 761.77 .ރ 311 664 898.31 .ރ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.030 .ރ 90 875 345.72 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 353.03 .ރ 755 430 616.35 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.51 .ރ 936 638 095.59 .ރ 5 286 903.18 .ރ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.90 .ރ 940 444 148.38 .ރ 37 048 557.93 .ރ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 105.20 .ރ 934 645 878.58 .ރ 12 122 910.40 .ރ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.71 .ރ 932 359 426.73 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.421 .ރ 424 352 771.15 .ރ 807 352 241.95 .ރ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 45.68 .ރ 926 596 095.21 .ރ 100 940 801.60 .ރ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.052 .ރ 36 775 956.65 .ރ 138 252.71 .ރ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.35 .ރ 926 463 308.30 .ރ 148 886 750.73 .ރ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.70 .ރ 200 186 928.08 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.38 .ރ 925 729 298.16 .ރ 100 816 236.37 .ރ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.42 .ރ 920 476 705.53 .ރ 56 793 051.05 .ރ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.342 .ރ 920 366 807.64 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.058 .ރ 916 698 456.38 .ރ 73 244 036.90 .ރ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.054 .ރ 906 436 093.73 .ރ 87 506 251.11 .ރ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.47 .ރ 904 496 467.88 .ރ 85 182 028.56 .ރ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.873 .ރ 903 032 458.91 .ރ 7 631 718.19 .ރ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.27 .ރ 901 942 666.20 .ރ 2 537 343.01 .ރ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.59 .ރ 901 414 534.72 .ރ 5 281 774.20 .ރ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.70 .ރ 906 344 384.57 .ރ 118 079 177.49 .ރ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.50 .ރ 893 964 611.95 .ރ 3 015 378.95 .ރ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.38 .ރ 891 751 175.30 .ރ 11 290 714.81 .ރ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.891 .ރ 890 554 485.53 .ރ 74 165 767.59 .ރ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.096 .ރ 62 372 765.21 .ރ 10 674 686.44 .ރ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.287 .ރ 888 203 638.23 .ރ 69 248 640.66 .ރ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.46 .ރ 886 087 713.37 .ރ 20 473 512.08 .ރ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 .ރ 884 588 903.92 .ރ 20 060 315.60 .ރ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 107.41 .ރ 1 073 955 421.38 .ރ 453 858 824.46 .ރ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.985 .ރ 882 473 024.99 .ރ 64 408 126.86 .ރ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.147 .ރ 879 836 332.93 .ރ 92 908 012.75 .ރ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 41.59 .ރ 873 364 528.98 .ރ 3 721 034.27 .ރ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.34 .ރ 37 375 878.50 .ރ 1 767 812.80 .ރ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.65 .ރ 873 350 091.29 .ރ 59 497 675.26 .ރ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.574 .ރ 403 058 010.39 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.919 .ރ 872 946 999.66 .ރ 175 098 270.96 .ރ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 .ރ 867 443 209.66 .ރ 23 847 291.67 .ރ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.96 .ރ 864 952 900.13 .ރ 5 992 941.26 .ރ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.247 .ރ 54 470 941.33 .ރ 7 213 331.49 .ރ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 .ރ 1 038 455 477.57 .ރ 69 456 815.87 .ރ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.72 .ރ 858 826 161.48 .ރ 11 167 313.16 .ރ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.10 .ރ 856 611 469.37 .ރ 11 852 758.78 .ރ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10.04 .ރ 847 020 191.21 .ރ 72 229 035.39 .ރ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.610 .ރ 845 395 086.44 .ރ 5 241 201.70 .ރ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 .ރ 843 642 384.99 .ރ 53 682 992.73 .ރ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.72 .ރ 1 022 032 754.68 .ރ 34 063 570.08 .ރ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000890 .ރ 843 115 478.33 .ރ 10 405 392.20 .ރ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 8 994.14 .ރ 840 097 435.38 .ރ 14 273 941.96 .ރ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.91 .ރ 839 432 689.39 .ރ 58 323 399.88 .ރ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.566 .ރ 47 912 740.91 .ރ 31 448 863.73 .ރ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 .ރ 43 516 013.73 .ރ 531 591.63 .ރ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.43 .ރ 835 746 532.16 .ރ 94 084 998.06 .ރ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 107.34 .ރ 834 009 875.98 .ރ 3 627 671.58 .ރ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.73 .ރ 830 335 216.85 .ރ 16 352 448.26 .ރ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.13 .ރ 421 834 994.80 .ރ 0.000000 .ރ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.91 .ރ 827 112 397.59 .ރ 26 194 939.10 .ރ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.51 .ރ 340 604 865.70 .ރ 9 120 575.90 .ރ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.114 .ރ 820 390 039.30 .ރ 83 468 154.23 .ރ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.85 .ރ 815 295 511.02 .ރ 11 245 993.19 .ރ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.56 .ރ 812 158 292.09 .ރ 138 084 819.73 .ރ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.095 .ރ 40 488 677.38 .ރ 13 871.20 .ރ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.89 .ރ 804 658 273.77 .ރ 5 423 150.23 .ރ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.38 .ރ 796 150 449.82 .ރ 6 828 091.76 .ރ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.171 .ރ 792 202 760.71 .ރ 101 112 844.32 .ރ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.73 .ރ 990 226 960.11 .ރ 26 715 599.13 .ރ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.33 .ރ 791 750 905.53 .ރ 274 898 097.27 .ރ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.883 .ރ 440 024 382.21 .ރ 86 666 599.36 .ރ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.65 .ރ 791 106 491.72 .ރ 62 222 141.71 .ރ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.34 .ރ 790 403 087.02 .ރ 2 365 698.37 .ރ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.129 .ރ 607 580 822.22 .ރ 22 947 317.03 .ރ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.094 .ރ 787 547 563.73 .ރ 179 544 619.08 .ރ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 55 487.08 .ރ 978 002 450.04 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.154 .ރ 787 091 758.47 .ރ 45 596 724.72 .ރ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.119 .ރ 785 616 879.13 .ރ 95 976 227.81 .ރ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.87 .ރ 783 336 735.16 .ރ 15 457 847.56 .ރ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.783 .ރ 782 890 697.91 .ރ 10 823 656.42 .ރ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 61 714.49 .ރ 964 279 375.47 .ރ 1 586 446.06 .ރ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.91 .ރ 782 805 066.97 .ރ 27 411 899.81 .ރ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 53 520.31 .ރ 956 186 998.63 .ރ 1 638.21 .ރ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.61 .ރ 781 706 792.32 .ރ 10 458 672.32 .ރ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9.03 .ރ 780 350 476.55 .ރ 136 216.43 .ރ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.79 .ރ 779 965 068.40 .ރ 465 079 448.36 .ރ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.043 .ރ 776 360 316.46 .ރ 63 791 348.28 .ރ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 312.84 .ރ 774 860 465.90 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.171 .ރ 1 001 417 989.04 .ރ 40 756.23 .ރ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.42 .ރ 768 852 780.74 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.92 .ރ 762 537 433.54 .ރ 1 233 985.85 .ރ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.95 .ރ 949 298 247.15 .ރ 24 129.16 .ރ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 .ރ 756 451 328.63 .ރ 10 880 457.92 .ރ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 24.76 .ރ 755 933 592.89 .ރ 9 223 277.91 .ރ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.36 .ރ 64 872 490.63 .ރ 1 804 404.60 .ރ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 47.68 .ރ 755 187 885.62 .ރ 21 543 539.09 .ރ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 .ރ 31 228 593.32 .ރ 532 556.19 .ރ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.12 .ރ 754 035 213.19 .ރ 18 076 136.54 .ރ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.62 .ރ 751 910 913.55 .ރ 93 258 497.92 .ރ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.075 .ރ 749 231 321.81 .ރ 14 477 462.82 .ރ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.50 .ރ 126 301 279.17 .ރ 8 451.33 .ރ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5.05 .ރ 747 645 580.03 .ރ 17 622 122.59 .ރ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago