9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
85 681 860 269 900 384.00 ₭

Market Capitalizations

attach_money
3 370 103 574 776 350.00 ₭

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 870.31 ₭ 1 712 484 511 460.48 ₭ 773 277 302.32 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 760.13 ₭ 1 328 514 117 834.01 ₭ 441 225 990 048.17 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.89 ₭ 128 652 808 210.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 499 793.54 ₭ 1 069 467 955 557.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 029.46 ₭ 1 326 004 542 976.48 ₭ 7 484 702 647.45 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 690.48 ₭ 1 331 392 796 267.64 ₭ 52 449 880 432.29 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 931.15 ₭ 1 323 184 148 618.03 ₭ 17 162 481 801.47 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 333.16 ₭ 1 319 947 204 108.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 595.67 ₭ 600 758 932 426.58 ₭ 1 142 973 733 027.60 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 675.89 ₭ 1 311 788 018 808.85 ₭ 142 902 538 478.54 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.96 ₭ 52 063 957 056.13 ₭ 195 725 250.59 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 333.05 ₭ 1 311 600 031 533.29 ₭ 210 779 925 332.10 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 399.90 ₭ 283 405 914 549.89 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 957.18 ₭ 1 310 560 888 680.17 ₭ 142 726 190 678.01 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 004.92 ₭ 1 303 124 759 707.87 ₭ 80 402 285 641.11 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 483.52 ₭ 1 302 969 176 557.40 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.26 ₭ 1 297 775 868 216.83 ₭ 103 692 051 535.96 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.78 ₭ 1 283 247 375 773.26 ₭ 123 883 159 421.51 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 733.72 ₭ 1 280 501 435 040.03 ₭ 120 592 742 686.64 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 235.51 ₭ 1 278 428 828 183.81 ₭ 10 804 272 257.40 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 801.90 ₭ 1 276 886 001 679.19 ₭ 3 592 132 735.77 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 906.83 ₭ 1 276 138 322 551.94 ₭ 7 477 441 522.42 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 659.91 ₭ 1 283 117 542 522.87 ₭ 167 165 446 851.30 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 284.29 ₭ 1 265 591 419 245.31 ₭ 4 268 891 262.80 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 780.90 ₭ 1 262 457 842 810.92 ₭ 15 984 337 172.93 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 260.74 ₭ 1 260 763 681 455.84 ₭ 104 996 951 564.87 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.40 ₭ 88 301 522 664.80 ₭ 15 112 221 870.32 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 406.65 ₭ 1 257 435 571 895.86 ₭ 98 035 743 518.99 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 068.36 ₭ 1 254 440 043 536.87 ₭ 28 984 482 011.92 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.16 ₭ 1 252 318 169 405.51 ₭ 28 399 517 110.17 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 567 768.45 ₭ 1 520 405 559 434.46 ₭ 642 530 840 826.85 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 394.33 ₭ 1 249 322 706 071.53 ₭ 91 182 997 173.44 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.41 ₭ 1 245 589 924 260.33 ₭ 131 530 467 919.44 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 877.51 ₭ 1 236 427 750 007.86 ₭ 5 267 892 015.80 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 897.03 ₭ 52 913 270 258.68 ₭ 2 502 703 882.51 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 160.40 ₭ 1 236 407 310 482.80 ₭ 84 231 239 427.60 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 812.97 ₭ 570 611 803 411.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 300.88 ₭ 1 235 836 651 081.08 ₭ 247 887 742 193.38 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 228 044 900 382.72 ₭ 33 760 763 351.24 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 607.44 ₭ 1 224 519 353 247.15 ₭ 8 484 245 275.44 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.25 ₭ 77 114 860 056.26 ₭ 10 211 959 530.62 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 470 148 061 908.75 ₭ 98 330 458 494.88 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 829.03 ₭ 1 215 845 690 146.13 ₭ 15 809 636 672.41 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 968.54 ₭ 1 212 710 336 361.73 ₭ 16 780 026 425.32 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 206.95 ₭ 1 199 131 902 521.01 ₭ 102 255 107 406.65 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 863.12 ₭ 1 196 831 231 314.11 ₭ 7 420 002 772.25 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 194 349 920 656.67 ₭ 75 999 356 177.91 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 264.46 ₭ 1 446 898 308 064.03 ₭ 48 224 014 044.62 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 193 603 975 529.44 ₭ 14 730 980 294.18 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 733 058.40 ₭ 1 189 331 312 816.62 ₭ 20 207 710 935.60 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 529.66 ₭ 1 188 390 227 663.80 ₭ 82 568 810 272.61 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 801.05 ₭ 67 830 373 778.41 ₭ 44 522 357 533.52 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.18 ₭ 61 605 898 984.75 ₭ 752 577 677.26 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 445.66 ₭ 1 183 171 711 298.15 ₭ 133 196 733 549.44 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 957.93 ₭ 1 180 713 116 040.78 ₭ 5 135 717 865.40 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 364.70 ₭ 1 175 510 877 600.18 ₭ 23 150 265 594.42 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 014.84 ₭ 597 194 500 340.90 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 708.96 ₭ 1 170 948 311 761.49 ₭ 37 084 342 836.21 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 222.05 ₭ 482 196 486 996.03 ₭ 12 912 057 638.72 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.31 ₭ 1 161 431 426 132.95 ₭ 118 166 399 829.36 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 275.77 ₭ 1 154 219 069 861.33 ₭ 15 921 024 497.74 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 775.48 ₭ 1 149 777 688 948.01 ₭ 195 487 562 536.24 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.13 ₭ 57 320 079 546.89 ₭ 19 637 550.06 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 674.71 ₭ 1 139 159 865 041.17 ₭ 7 677 588 473.02 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 284.57 ₭ 1 127 115 284 255.05 ₭ 9 666 573 178.99 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.03 ₭ 1 121 526 515 538.29 ₭ 143 146 100 454.27 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 773.57 ₭ 1 401 870 641 254.00 ₭ 37 821 444 563.42 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 967.09 ₭ 1 120 886 821 261.37 ₭ 389 174 994 642.08 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 250.23 ₭ 622 945 332 443.12 ₭ 122 694 459 067.94 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 752.23 ₭ 1 119 974 520 508.63 ₭ 88 088 284 014.16 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 721.61 ₭ 1 118 978 705 980.65 ₭ 3 349 134 310.04 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.11 ₭ 860 156 056 304.48 ₭ 32 486 663 497.42 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.37 ₭ 1 114 936 123 393.52 ₭ 254 182 465 662.25 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 553 419.83 ₭ 1 384 564 324 152.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.81 ₭ 1 114 290 836 966.59 ₭ 64 551 574 843.58 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.13 ₭ 1 112 202 840 860.33 ₭ 135 874 159 607.47 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 295.12 ₭ 1 108 974 826 450.65 ₭ 21 883 773 665.63 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 108.34 ₭ 1 108 343 368 673.75 ₭ 15 323 119 620.95 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 369 603.90 ₭ 1 365 136 479 718.84 ₭ 2 245 941 831.74 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 619.58 ₭ 1 108 222 140 398.39 ₭ 38 807 201 891.38 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 769 039.48 ₭ 1 353 680 050 059.48 ₭ 2 319 225.01 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 274.74 ₭ 1 106 667 305 943.73 ₭ 14 806 409 294.40 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 777.39 ₭ 1 104 747 161 037.97 ₭ 192 842 475.58 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 943.58 ₭ 1 104 201 536 261.33 ₭ 658 415 949 849.49 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.40 ₭ 1 099 098 265 871.03 ₭ 90 309 819 795.83 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 442 883.51 ₭ 1 096 974 917 839.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.30 ₭ 1 417 713 852 501.51 ₭ 57 698 850.17 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 752.81 ₭ 1 088 469 799 539.15 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 959.19 ₭ 1 079 529 122 112.34 ₭ 1 746 961 655.24 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 764.35 ₭ 1 343 927 600 530.23 ₭ 34 159 800.10 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.56 ₭ 1 070 912 984 461.50 ₭ 15 403 533 871.19 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 046.61 ₭ 1 070 180 022 659.31 ₭ 13 057 453 539.16 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 742.03 ₭ 91 840 399 925.42 ₭ 2 554 507 132.66 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 499.03 ₭ 1 069 124 320 106.14 ₭ 30 499 326 091.46 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.94 ₭ 44 210 519 307.58 ₭ 753 943 202.26 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 668.76 ₭ 1 067 492 474 376.25 ₭ 25 590 502 126.74 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 289.22 ₭ 1 064 485 089 792.23 ₭ 132 026 652 020.93 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.07 ₭ 1 060 691 574 630.85 ₭ 20 495 836 711.46 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 950.10 ₭ 178 805 528 786.21 ₭ 11 964 600.04 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 146.97 ₭ 1 058 446 629 849.12 ₭ 24 947 751 674.81 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago