9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 702 386 972 389 122.50 ₡

Market Capitalizations

attach_money
63 312 553 340 987.55 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 193 504.31 ₡ 636 180 442 323 548.38 ₡ 18 964 517 321 562.68 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 328 342.97 ₡ 159 891 944 235 225.69 ₡ 9 154 950 609 462.24 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.77 ₡ 4 926 251 802 260.80 ₡ 577 988 897 327.51 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 266 489.79 ₡ 44 450 802 433 738.68 ₡ 816 466 202 558.44 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 506.26 ₡ 60 565 257 678 389.39 ₡ 32 758 310 536 507.55 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 290 284.64 ₡ 42 362 049 060 926.77 ₡ 965 089 013 510.98 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 195.93 ₡ 36 626 664 857 742.70 ₡ 1 205 277 216 694.95 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 506.38 ₡ 18 005 903 508 852.82 ₡ 3 437 701 186 530.22 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 314.44 ₡ 17 786 259 289 226.97 ₡ 999 077 750 530.43 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 59.08 ₡ 8 635 809 953 695.90 ₡ 494 308 384 934.86 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 914.77 ₡ 7 361 969 668 297.22 ₡ 124 092 536 491.25 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.23 ₡ 6 862 120 527 530.88 ₡ 179 165 015 834.29 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.78 ₡ 6 702 591 120 598.74 ₡ 138 901 931 818.10 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 229.76 ₡ 5 780 629 864 918.32 ₡ 197 537 875 034.87 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 466 974 985 474.94 ₡ 304 679 391 060.34 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 076.62 ₡ 3 809 128 090 261.53 ₡ 136 507 823 291.01 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 896.43 ₡ 3 417 831 190 450.31 ₡ 110 744 585 523.88 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 276.96 ₡ 3 415 609 065 563.64 ₡ 91 157 836 744.32 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 221.25 ₡ 5 589 530 338 313.56 ₡ 59 365 561 511.97 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 712.86 ₡ 3 289 129 510 831.88 ₡ 174 834 142 777.23 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 029.95 ₡ 2 803 741 490 454.76 ₡ 729 447 609.68 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 506.32 ₡ 2 716 581 246 324.78 ₡ 49 522 126 629.63 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 246.81 ₡ 2 569 634 122 472.87 ₡ 151 168 016 176.10 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 940.46 ₡ 2 520 398 079 967.31 ₡ 367 656 461 633.92 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 815.27 ₡ 2 290 283 935 151.78 ₡ 90 298 705 113.77 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 281 305 215 393.04 ₡ 559 224 528 091.56 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 956.62 ₡ 2 184 436 857 582.09 ₡ 112 821 427 151.42 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 615.35 ₡ 2 176 506 643 770.80 ₡ 42 489 049 073.79 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.20 ₡ 2 015 006 802 690.78 ₡ 21 949 684 154.39 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 793.55 ₡ 1 999 751 937 406.30 ₡ 120 396 500 617.93 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.80 ₡ 185 343 379 323.66 ₡ 3 125 304 017.26 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 980.12 ₡ 1 997 831 045 110.12 ₡ 79 792 462 401.47 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 587.29 ₡ 1 479 977 980 119.40 ₡ 42 284 654 431.24 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 335.71 ₡ 1 726 865 082 418.20 ₡ 192 284 487 267.49 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.50 ₡ 1 497 151 396 218.89 ₡ 39 076 524 886.11 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 202.29 ₡ 1 495 586 383 229.41 ₡ 47 501 417 239.46 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 953.60 ₡ 1 482 634 113 709.68 ₡ 61 648 986 811.18 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.95 ₡ 2 728 493 108 595.72 ₡ 172 198 465 618.45 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 304.27 ₡ 3 304 271 643 142.80 ₡ 101 040 126 133.75 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 505.59 ₡ 1 424 733 480 162.52 ₡ 2 635 011 419 914.98 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 188.12 ₡ 1 423 869 416 378.90 ₡ 34 078 284 112.66 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 953.01 ₡ 1 421 218 350 173.24 ₡ 40 007 551 587.02 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 892.73 ₡ 125 200 880 628.42 ₡ 201 135 351 417.00 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 507.71 ₡ 101 575 420 738.49 ₡ 164 278 877 867.06 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 875.43 ₡ 1 405 326 698 243.40 ₡ 23 920 712 409.43 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 274.75 ₡ 1 273 278 275 724.57 ₡ 367 290 984 938.80 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 072.26 ₡ 1 264 335 766 620.08 ₡ 1 451 552 196.66 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 921.52 ₡ 1 194 603 966 053.02 ₡ 94 134 968 510.76 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 055.03 ₡ 1 177 750 666 845.40 ₡ 64 168 781 164.82 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 962.37 ₡ 1 157 676 892 515.44 ₡ 78 069 942 132.10 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 909.03 ₡ 1 140 902 657 676.44 ₡ 84 401 959 561.81 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.69 ₡ 1 134 427 694 416.89 ₡ 3 279 852 916.99 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 36.04 ₡ 499 345 634 693.40 ₡ 10 628 769 590.54 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.79 ₡ 1 127 777 381 922.63 ₡ 134 168 766 668.32 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.43 ₡ 1 107 532 234 773.43 ₡ 26 367 476 659.34 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.96 ₡ 1 038 729 247 060.37 ₡ 37 673 523 856.06 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 283.05 ₡ 486 042 233 659.40 ₡ 22 150 570 880.31 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 363.64 ₡ 1 019 524 567 938.20 ₡ 138 423 220 222.57 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.47 ₡ 1 009 982 917 715.23 ₡ 11 532 560 048.79 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 417.16 ₡ 944 949 138 301.57 ₡ 61 485 295 346.77 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 893 450 654 179.42 ₡ 250 907 888 390.78 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 622.75 ₡ 882 251 758 995.63 ₡ 79 376 273 873.80 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.36 ₡ 46 032 002 828.58 ₡ 134 416 830 466.45 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 90.13 ₡ 860 654 042 056.12 ₡ 25 073 510 754.26 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 244.10 ₡ 860 412 893 807.16 ₡ 151 234 733 954.54 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 703.60 ₡ 768 369 941 221.10 ₡ 56 358 096 345.76 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.080 ₡ 763 885 062 216.46 ₡ 126 101 986 208.52 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 002.41 ₡ 369 740 146 383.25 ₡ 14 533 122 327.95 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 724.80 ₡ 724 804 324 386.30 ₡ 12 380 902 531.21 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 513.31 ₡ 718 636 649 254.51 ₡ 16 658 087 648.57 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 510.47 ₡ 45 436 316 445.78 ₡ 1 689 662 547.27 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 801 468.21 ₡ 705 018 328 879.95 ₡ 35 211 443 999.62 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 895.79 ₡ 664 122 916 301.31 ₡ 6 524 605 395.33 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.83 ₡ 633 739 407 926.74 ₡ 24 661 664 324.37 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.96 ₡ 176 507 468 643.76 ₡ 7 439 899 145.87 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.87 ₡ 31 905 272 591.19 ₡ 2 432 100 996.34 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 516.82 ₡ 139 788 048 474.63 ₡ 261 412 781 826.46 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 848.82 ₡ 610 981 890 990.72 ₡ 58 832 338 938.26 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 447.26 ₡ 603 797 030 450.94 ₡ 53 865 252 577.11 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.10 ₡ 136 258 739 938.13 ₡ 7 051 543 500.44 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 661.56 ₡ 592 277 160 895.79 ₡ 42 548 734 811.45 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 202.02 ₡ 579 939 001 158.70 ₡ 18 535 248 491.49 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.87 ₡ 569 228 369 375.18 ₡ 14 253 890 948.89 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.26 ₡ 556 301 863 745.57 ₡ 31 739 887 946.69 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 389.19 ₡ 540 880 185 021.78 ₡ 238 559 167 930.39 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 621.61 ₡ 528 045 252 932.74 ₡ 10 791 615 224.64 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.66 ₡ 930 052 421 884.06 ₡ 7 293 233 688.58 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 10.00 ₡ 494 762 885 017.47 ₡ 13 271 004 213.45 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 501.91 ₡ 491 860 578 338.37 ₡ 73 037 184 897.46 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 878.34 ₡ 491 692 006 382.39 ₡ 16 675 846 539.81 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 094.16 ₡ 482 729 526 059.23 ₡ 697 422 042.80 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 526.28 ₡ 480 338 946 721.15 ₡ 18 901 987 854.26 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.99 ₡ 475 636 790 622.42 ₡ 20 972 909 176.08 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 965.58 ₡ 473 333 117 563.61 ₡ 102 595 749 393.76 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000506 ₡ 466 148 212 959.61 ₡ 10 157 254 137.00 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.88 ₡ 457 134 463 163.67 ₡ 18 597 265 580.62 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 214.77 ₡ 197 076 439 143.67 ₡ 6 072 445 274.43 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.41 ₡ 451 623 112 851.04 ₡ 69 600 574 805.19 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 37 036.70 ₡ 447 134 401 779.24 ₡ 6 419 044 758.95 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 229.50 ₡ 445 139 130 609.19 ₡ 37 803 433 262.86 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago