9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.38 ع.د 74 144 815.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 8.71 ع.د 3 298 541 255.18 ع.د 133 121 071.15 ع.د arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 36 021.54 ع.د 3 293 214 224.75 ع.د 2 135 499.86 ع.د arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 72.03 ع.د 2 513 485 933.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 43.84 ع.د 3 289 288 290.56 ع.د 75 807 640.59 ع.د arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.028 ع.د 650 831 342.74 ع.د 0.000000 ع.د arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 49.51 ع.د 3 274 286 404.08 ع.د 7 776 344.59 ع.د arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.27 ع.د 3 272 882 703.57 ع.د 3 354 904 127.88 ع.د arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 19.86 ع.د 924 539 921.73 ع.د 95 055.79 ع.د arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.828 ع.د 3 265 241 780.91 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 11.11 ع.د 3 255 151 544.10 ع.د 112 841 635.33 ع.د arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 77.72 ع.د 3 255 167 169.71 ع.د 25 510 108.33 ع.د arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 4.98 ع.د 3 251 232 120.58 ع.د 192 137 693.06 ع.د arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 289.70 ع.د 1 441 890 804.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 23 729.41 ع.د 3 247 401 242.18 ع.د 989 341 925.26 ع.د arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 3.99 ع.د 3 169 248 458.16 ع.د 4 453 674 795.10 ع.د arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.33 ع.د 130 076 681.72 ع.د 1 306 040.46 ع.د arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.13 ع.د 3 164 054 245.40 ع.د 59 532 267.00 ع.د arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.180 ع.د 3 143 156 295.90 ع.د 127 715 912.68 ع.د arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 73.07 ع.د 3 142 631 535.88 ع.د 268 569 055.86 ع.د arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 219.04 ع.د 3 139 567 614.44 ع.د 11 173 612.35 ع.د arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.538 ع.د 94 689 886.56 ع.د 2 824 328.77 ع.د arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.94 ع.د 109 461 295.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.65 ع.د 63 475 128.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.102 ع.د 61 909 963.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.424 ع.د 3 139 468 652.25 ع.د 8 340 168.64 ع.د arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 21.98 ع.د 113 471 868.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.015 ع.د 3 136 210 712.84 ع.د 2 604.27 ع.د arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 20.71 ع.د 3 134 691 122.39 ع.د 346 256 978.03 ع.د arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ع.د 149 849 587.39 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 341.20 ع.د 3 131 490 476.88 ع.د 251 311.87 ع.د arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 39.18 ع.د 1 679 163 068.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 36.08 ع.د 3 129 606 288.90 ع.د 24 409 805.05 ع.د arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 23.93 ع.د 3 119 059 003.03 ع.د 965 464 693.04 ع.د arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.869 ع.د 3 116 444 317.84 ع.د 160 658 602.21 ع.د arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.012 ع.د 802 916 694.31 ع.د 165 371.03 ع.د arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 9.72 ع.د 3 113 011 892.46 ع.د 304 699.37 ع.د arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 346.54 ع.د 3 914 471 498.76 ع.د 416 337 833.03 ع.د arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.25 ع.د 583 854 775.33 ع.د 0.000000 ع.د arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 6.68 ع.د 2 051 570 804.41 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.744 ع.د 3 062 288 562.37 ع.د 6 790 356 966.45 ع.د arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 4.69 ع.د 796 753 693.81 ع.د 55 991.76 ع.د arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 473.79 ع.د 158 736 652.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.24 ع.د 3 026 305 389.81 ع.د 1 664 042 687.41 ع.د arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 87.58 ع.د 3 016 752 934.36 ع.د 2 765 732.74 ع.د arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 48.20 ع.د 2 990 915 990.38 ع.د 69 854 283.68 ع.د arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.093 ع.د 71 962 438.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.04 ع.د 2 986 021 268.45 ع.د 97 844 957.39 ع.د arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.97 ع.د 2 974 282 529.92 ع.د 413 745 284.13 ع.د arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 103.49 ع.د 858 590 738.09 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.16 ع.د 2 955 711 493.99 ع.د 405 970 241.66 ع.د arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 235.80 ع.د 2 940 950 502.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 14.15 ع.د 2 938 454 311.32 ع.د 1 516 741 376.37 ع.د arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 843 597.66 ع.د 3 795 488 999.21 ع.د 320 802 861.47 ع.د arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 33.93 ع.د 1 955 884 785.29 ع.د 105 566 612.35 ع.د arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.313 ع.د 2 920 517 414.67 ع.د 61 497 187.29 ع.د arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.23 ع.د 2 913 463 754.47 ع.د 37 743 657.81 ع.د arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.875 ع.د 375 254 201.37 ع.د 0.000000 ع.د arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.295 ع.د 2 911 317 837.55 ع.د 43 753 006.48 ع.د arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 17.07 ع.د 368 472 687.20 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 12.99 ع.د 2 910 752 711.37 ع.د 1 574 280.08 ع.د arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 381.30 ع.د 3 834 274 364.26 ع.د 615 198 444.24 ع.د arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 9.62 ع.د 2 884 991 291.16 ع.د 480 487.47 ع.د arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 36.72 ع.د 841 914 307.21 ع.د 0.000000 ع.د arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.530 ع.د 2 872 641 851.76 ع.د 93 632 553.71 ع.د arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 105.60 ع.د 2 870 471 194.28 ع.د 24 740.55 ع.د arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 57.05 ع.د 3 080 716 363.55 ع.د 1 309 946.86 ع.د arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 40.07 ع.د 2 833 521 838.25 ع.د 221 280 755.41 ع.د arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 13.14 ع.د 840 562 692.06 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 6.42 ع.د 49 551 409.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 778.81 ع.د 2 812 824 417.40 ع.د 41 199 521.60 ع.د arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.78 ع.د 49 250 616.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 11.19 ع.د 2 796 265 178.58 ع.د 506 682 498.25 ع.د arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 32.35 ع.د 48 531 838.48 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.094 ع.د 838 429 796.47 ع.د 0.000000 ع.د arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.32 ع.د 2 771 634 010.74 ع.د 2 604.27 ع.د arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 96.37 ع.د 2 761 311 994.07 ع.د 195 641 735.81 ع.د arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.961 ع.د 48 072 185.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 25.25 ع.د 94 185 960.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 7.63 ع.د 554 249 455.39 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 450.84 ع.د 2 747 880 481.26 ع.د 10 657 967.26 ع.د arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 188.20 ع.د 2 736 705 566.77 ع.د 16 271 467.19 ع.د arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.530 ع.د 2 532 054 365.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.433 ع.د 45 628 079.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.16 ع.د 80 009 627.19 ع.د 125 004.87 ع.د arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 9.87 ع.د 2 735 072 690.66 ع.د 933 630.12 ع.د arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 16.95 ع.د 46 641 139.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 65.67 ع.د 2 726 619 236.36 ع.د 761 870 824.53 ع.د arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 9.80 ع.د 45 964 030.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 23.34 ع.د 46 669 786.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.92 ع.د 893 024 371.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 2.83 ع.د 2 723 186 810.98 ع.د 51 258 507.19 ع.د arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.18 ع.د 81 750 580.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 78.00 ع.د 474 505 463.54 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.928 ع.د 2 702 816 225.78 ع.د 785 943 376.86 ع.د arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 90.05 ع.د 2 702 443 815.44 ع.د 15 245 385.55 ع.د arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 58.06 ع.د 62 221 173.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.14 ع.د 1 090 896 662.58 ع.د 13 064 311.00 ع.د arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 35.61 ع.د 2 692 574 941.41 ع.د 350 090 460.70 ع.د arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.67 ع.د 86 714 315.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago