9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 234 627 905 792 694.00 FBu

Market Capitalizations

attach_money
424 111 764 790 859.12 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.11 FBu 167 364 792.45 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 19.66 FBu 7 445 694 882.62 FBu 300 490 065.63 FBu arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 81 310.30 FBu 7 433 670 342.03 FBu 4 820 397.60 FBu arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 162.59 FBu 5 673 613 851.29 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 98.95 FBu 7 424 808 452.54 FBu 171 118 236.19 FBu arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.064 FBu 1 469 101 406.70 FBu 0.000000 FBu arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 111.75 FBu 7 390 945 159.41 FBu 17 553 301.50 FBu arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 5.13 FBu 7 387 776 629.77 FBu 7 572 921 047.27 FBu arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 44.83 FBu 2 086 935 293.95 FBu 214 566.48 FBu arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 1.87 FBu 7 370 529 012.03 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 25.08 FBu 7 347 752 633.38 FBu 254 713 924.05 FBu arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 175.43 FBu 7 347 787 904.58 FBu 57 583 176.43 FBu arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 11.25 FBu 7 338 905 440.22 FBu 433 706 456.07 FBu arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 2 911.20 FBu 3 254 735 397.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 53 563.66 FBu 7 330 258 117.22 FBu 2 233 210 846.91 FBu arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 9.00 FBu 7 153 846 261.47 FBu 10 053 141 999.87 FBu arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.00 FBu 293 618 059.78 FBu 2 948 084.63 FBu arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 16.09 FBu 7 142 121 526.09 FBu 134 380 340.11 FBu arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.407 FBu 7 094 949 232.77 FBu 288 289 169.02 FBu arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 164.93 FBu 7 093 764 708.24 FBu 606 232 601.08 FBu arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 494.44 FBu 7 086 848 613.39 FBu 25 221 848.65 FBu arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.21 FBu 213 740 544.47 FBu 6 375 269.75 FBu arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 4.38 FBu 247 083 587.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 5.98 FBu 143 280 440.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.230 FBu 139 747 441.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.958 FBu 7 086 625 229.11 FBu 18 826 004.03 FBu arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 49.62 FBu 256 136 529.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.035 FBu 7 079 271 183.51 FBu 5 878.53 FBu arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 46.75 FBu 7 075 841 059.12 FBu 781 595 138.57 FBu arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.004 FBu 338 250 826.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 770.17 FBu 7 068 616 341.26 FBu 567 278.50 FBu arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 88.44 FBu 3 790 322 720.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 81.44 FBu 7 064 363 222.16 FBu 55 099 495.96 FBu arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 54.01 FBu 7 040 555 160.85 FBu 2 179 313 511.09 FBu arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 1.96 FBu 7 034 653 113.06 FBu 362 649 680.51 FBu arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.027 FBu 1 812 398 954.41 FBu 373 286.89 FBu arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 21.94 FBu 7 026 905 205.70 FBu 687 788.44 FBu arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 782.24 FBu 8 836 015 120.53 FBu 939 786 479.25 FBu arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 7.33 FBu 1 317 917 278.14 FBu 0.000000 FBu arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 15.08 FBu 4 630 947 154.52 FBu 0.000000 FBu arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 1.68 FBu 6 912 409 005.68 FBu 15 327 662 201.25 FBu arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 10.58 FBu 1 798 487 404.52 FBu 126 388.47 FBu arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 3 326.74 FBu 358 311 322.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 2.81 FBu 6 831 185 306.16 FBu 3 756 191 953.84 FBu arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 197.68 FBu 6 809 622 844.71 FBu 6 243 002.74 FBu arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 108.81 FBu 6 751 301 912.31 FBu 157 679 908.25 FBu arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.210 FBu 162 438 581.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 6.85 FBu 6 740 253 208.30 FBu 220 862 387.99 FBu arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 6.71 FBu 6 713 755 717.84 FBu 933 934 399.00 FBu arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 233.60 FBu 1 938 070 246.91 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 16.15 FBu 6 671 835 894.34 FBu 916 384 036.77 FBu arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 532.27 FBu 6 638 516 365.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 31.94 FBu 6 632 881 791.07 FBu 3 423 693 272.46 FBu arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 1 904 226.83 FBu 8 567 439 614.12 FBu 724 138 350.61 FBu arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 76.60 FBu 4 414 958 070.93 FBu 238 292 240.28 FBu arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.706 FBu 6 592 393 390.52 FBu 138 815 693.75 FBu arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 7.29 FBu 6 576 471 382.11 FBu 85 197 588.28 FBu arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 1.98 FBu 847 049 671.56 FBu 0.000000 FBu arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.666 FBu 6 571 627 470.38 FBu 98 762 304.69 FBu arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 38.54 FBu 831 741 969.92 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 29.32 FBu 6 570 351 828.57 FBu 3 553 573.60 FBu arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 860.69 FBu 8 654 988 615.86 FBu 1 388 668 369.96 FBu arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 21.71 FBu 6 512 201 373.65 FBu 1 084 589.46 FBu arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 82.88 FBu 1 900 427 056.65 FBu 0.000000 FBu arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.20 FBu 6 484 325 367.05 FBu 211 353 859.80 FBu arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 238.36 FBu 6 479 425 609.25 FBu 55 846.07 FBu arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 128.78 FBu 6 954 005 509.83 FBu 2 956 902.43 FBu arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 90.46 FBu 6 396 020 973.74 FBu 499 490 186.95 FBu arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 29.65 FBu 1 897 376 097.68 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 14.49 FBu 111 850 859.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 1 757.97 FBu 6 349 301 327.51 FBu 92 998 402.44 FBu arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.02 FBu 111 171 889.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 25.26 FBu 6 311 922 671.25 FBu 1 143 718 690.31 FBu arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 73.03 FBu 109 549 413.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.213 FBu 1 892 561 578.61 FBu 0.000000 FBu arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 2.98 FBu 6 256 323 499.94 FBu 5 878.53 FBu arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 217.53 FBu 6 233 023 931.79 FBu 441 616 023.11 FBu arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.17 FBu 108 511 852.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 56.99 FBu 212 603 048.20 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 17.22 FBu 1 251 090 107.54 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 274.94 FBu 6 202 705 394.46 FBu 24 057 898.99 FBu arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 424.83 FBu 6 177 480 606.54 FBu 36 729 078.28 FBu arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.20 FBu 5 715 527 796.25 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.977 FBu 102 994 848.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 4.87 FBu 180 603 250.25 FBu 282 169.62 FBu arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 22.29 FBu 6 173 794 765.94 FBu 2 107 454.32 FBu arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 38.27 FBu 105 281 598.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 148.23 FBu 6 154 713 045.69 FBu 1 719 747 385.46 FBu arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 22.12 FBu 103 753 179.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 52.67 FBu 105 346 262.38 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 4.33 FBu 2 015 796 218.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 6.39 FBu 6 146 965 138.33 FBu 115 704 238.68 FBu arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 18.45 FBu 184 533 050.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 176.08 FBu 1 071 086 467.72 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.10 FBu 6 100 983 248.08 FBu 1 774 085 611.31 FBu arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 203.26 FBu 6 100 142 617.76 FBu 34 412 936.02 FBu arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 131.05 FBu 140 449 926.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 2.58 FBu 2 462 447 206.09 FBu 29 489 664.09 FBu arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 80.37 FBu 6 077 865 914.47 FBu 790 248 340.11 FBu arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 6.02 FBu 195 737 535.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago