9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
403 520 561 164 342.88 Дин.

Market Capitalizations

attach_money
20 174 424 396 749.37 Дин.

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 0.107 Дин. 5 743 753.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 0.675 Дин. 255 527 087.03 Дин. 10 312 449.32 Дин. arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 2 790.47 Дин. 255 114 419.59 Дин. 165 430.11 Дин. arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 5.58 Дин. 194 711 446.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 3.40 Дин. 254 810 290.45 Дин. 5 872 567.32 Дин. arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.002 Дин. 50 417 752.66 Дин. 0.000000 Дин. arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 3.84 Дин. 253 648 143.89 Дин. 602 407.71 Дин. arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 0.176 Дин. 253 539 403.85 Дин. 259 893 332.46 Дин. arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 1.54 Дин. 71 621 051.48 Дин. 7 363.66 Дин. arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.064 Дин. 252 947 486.84 Дин. 0.000000 Дин. arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 0.861 Дин. 252 165 829.55 Дин. 8 741 468.47 Дин. arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 6.02 Дин. 252 167 040.01 Дин. 1 976 183.76 Дин. arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 0.386 Дин. 251 862 204.76 Дин. 14 884 271.93 Дин. arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 99.91 Дин. 111 698 514.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 1 838.24 Дин. 251 565 439.28 Дин. 76 641 048.48 Дин. arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 0.309 Дин. 245 511 201.45 Дин. 345 011 463.83 Дин. arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 0.103 Дин. 10 076 610.54 Дин. 101 174.64 Дин. arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 0.552 Дин. 245 108 822.96 Дин. 4 611 767.93 Дин. arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.014 Дин. 243 489 927.89 Дин. 9 893 729.56 Дин. arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 5.66 Дин. 243 449 276.47 Дин. 20 805 156.95 Дин. arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 16.97 Дин. 243 211 924.60 Дин. 865 582.81 Дин. arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.042 Дин. 7 335 312.50 Дин. 218 791.41 Дин. arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 0.150 Дин. 8 479 604.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 0.205 Дин. 4 917 208.41 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.008 Дин. 4 795 960.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.033 Дин. 243 204 258.33 Дин. 646 085.29 Дин. arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 1.70 Дин. 8 790 290.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.001 Дин. 242 951 876.53 Дин. 201.74 Дин. arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 1.60 Дин. 242 834 158.88 Дин. 26 823 383.46 Дин. arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.000131 Дин. 11 608 352.18 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 26.43 Дин. 242 586 215.45 Дин. 19 468.30 Дин. arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 3.04 Дин. 130 079 212.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 2.79 Дин. 242 440 253.64 Дин. 1 890 946.91 Дин. arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 1.85 Дин. 241 623 190.27 Дин. 74 791 358.23 Дин. arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.067 Дин. 241 420 639.25 Дин. 12 445 690.82 Дин. arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.000938 Дин. 62 199 302.10 Дин. 12 810.75 Дин. arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 0.753 Дин. 241 154 740.60 Дин. 23 604.05 Дин. arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 26.85 Дин. 303 241 166.91 Дин. 32 252 315.63 Дин. arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 0.252 Дин. 45 229 299.39 Дин. 0.000000 Дин. arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 0.518 Дин. 158 928 408.33 Дин. 0.000000 Дин. arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.058 Дин. 237 225 371.90 Дин. 526 026 507.26 Дин. arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 0.363 Дин. 61 721 874.83 Дин. 4 337.50 Дин. arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 114.17 Дин. 12 296 803.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 0.096 Дин. 234 437 874.47 Дин. 128 907 886.16 Дин. arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 6.78 Дин. 233 697 877.32 Дин. 214 252.17 Дин. arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 3.73 Дин. 231 696 374.68 Дин. 5 411 380.44 Дин. arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.007 Дин. 5 574 692.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 0.235 Дин. 231 317 196.76 Дин. 7 579 725.40 Дин. arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 0.230 Дин. 230 407 835.49 Дин. 32 051 479.44 Дин. arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 8.02 Дин. 66 512 186.23 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 0.554 Дин. 228 969 198.72 Дин. 31 449 172.60 Дин. arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 18.27 Дин. 227 825 713.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 1.10 Дин. 227 632 341.83 Дин. 117 496 940.53 Дин. arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 65 350.72 Дин. 294 023 986.00 Дин. 24 851 537.20 Дин. arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 2.63 Дин. 151 515 928.74 Дин. 8 177 896.49 Дин. arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.024 Дин. 226 242 829.74 Дин. 4 763 983.81 Дин. arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 0.250 Дин. 225 696 406.00 Дин. 2 923 876.40 Дин. arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.068 Дин. 29 069 702.50 Дин. 0.000000 Дин. arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.023 Дин. 225 530 168.91 Дин. 3 389 400.78 Дин. arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 1.32 Дин. 28 544 361.01 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 1.01 Дин. 225 486 390.45 Дин. 121 954.27 Дин. arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 29.54 Дин. 297 028 560.01 Дин. 47 657 389.81 Дин. arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 0.745 Дин. 223 490 738.39 Дин. 37 221.78 Дин. arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 2.84 Дин. 65 220 318.26 Дин. 0.000000 Дин. arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.041 Дин. 222 534 068.14 Дин. 7 253 404.41 Дин. arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 8.18 Дин. 222 365 914.49 Дин. 1 916.57 Дин. arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 4.42 Дин. 238 652 912.74 Дин. 101 477.25 Дин. arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 3.10 Дин. 219 503 570.02 Дин. 17 141 888.63 Дин. arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 1.02 Дин. 65 115 613.10 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 0.497 Дин. 3 838 583.89 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 60.33 Дин. 217 900 209.24 Дин. 3 191 590.74 Дин. arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 0.138 Дин. 3 815 282.45 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 0.867 Дин. 216 617 419.75 Дин. 39 251 018.20 Дин. arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 2.51 Дин. 3 759 601.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.007 Дин. 64 950 384.73 Дин. 0.000000 Дин. arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 0.102 Дин. 214 709 324.60 Дин. 201.74 Дин. arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 7.47 Дин. 213 909 712.09 Дин. 15 155 718.54 Дин. arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.074 Дин. 3 723 993.27 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 1.96 Дин. 7 296 275.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 0.591 Дин. 42 935 873.12 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 112.39 Дин. 212 869 217.20 Дин. 825 637.49 Дин. arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 14.58 Дин. 212 003 533.51 Дин. 1 260 496.77 Дин. arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.041 Дин. 196 149 881.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.034 Дин. 3 534 656.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 0.167 Дин. 6 198 081.33 Дин. 9 683.71 Дин. arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 0.765 Дин. 211 877 040.00 Дин. 72 325.24 Дин. arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 1.31 Дин. 3 613 134.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 5.09 Дин. 211 222 178.84 Дин. 59 019 614.25 Дин. arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 0.759 Дин. 3 560 681.47 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 1.81 Дин. 3 615 354.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 0.148 Дин. 69 179 645.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 0.219 Дин. 210 956 280.19 Дин. 3 970 827.11 Дин. arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 0.633 Дин. 6 332 947.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 6.04 Дин. 36 758 369.68 Дин. 0.000000 Дин. arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.072 Дин. 209 378 238.29 Дин. 60 884 435.31 Дин. arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 6.98 Дин. 209 349 388.90 Дин. 1 181 009.62 Дин. arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 4.50 Дин. 4 820 068.65 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 0.089 Дин. 84 508 158.27 Дин. 1 012 048.99 Дин. arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 2.76 Дин. 208 584 879.85 Дин. 27 120 350.69 Дин. arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 0.207 Дин. 6 717 471.37 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago