9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 513 249 612 735 338.00 ៛

Market Capitalizations

attach_money
574 686 541 858 035.88 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.22 ៛ 226 785 252.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 26.64 ៛ 10 089 181 671.09 ៛ 407 174 737.92 ៛ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 110 178.35 ៛ 10 072 887 990.45 ៛ 6 531 810.38 ៛ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 220.32 ៛ 7 687 948 778.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 134.08 ៛ 10 060 879 814.67 ៛ 231 871 302.73 ៛ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.087 ៛ 1 990 684 713.67 ៛ 0.000000 ៛ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 151.42 ៛ 10 014 993 846.78 ៛ 23 785 348.52 ៛ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.95 ៛ 10 010 700 376.30 ៛ 10 261 577 654.10 ៛ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 60.75 ៛ 2 827 871 628.96 ៛ 290 745.22 ៛ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.53 ៛ 9 987 329 240.15 ៛ 0.000000 ៛ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 33.99 ៛ 9 956 466 436.12 ៛ 345 146 436.21 ៛ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 237.72 ៛ 9 956 514 229.85 ៛ 78 027 254.32 ៛ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 15.24 ៛ 9 944 478 174.39 ៛ 587 687 690.16 ៛ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 944.78 ៛ 4 410 282 348.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 72 580.67 ៛ 9 932 760 743.83 ៛ 3 026 080 211.39 ៛ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 12.19 ៛ 9 693 716 398.12 ៛ 13 622 365 353.54 ៛ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.06 ៛ 397 862 925.32 ៛ 3 994 759.64 ៛ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 21.81 ៛ 9 677 828 964.22 ៛ 182 090 145.48 ៛ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.552 ៛ 9 613 908 827.19 ៛ 390 642 088.61 ៛ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 223.49 ៛ 9 612 303 754.27 ៛ 821 466 759.46 ៛ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 669.98 ៛ 9 602 932 199.51 ៛ 34 176 502.95 ៛ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.64 ៛ 289 626 048.02 ៛ 8 638 717.50 ៛ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.93 ៛ 334 807 058.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 8.10 ៛ 194 150 097.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.311 ៛ 189 362 758.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.30 ៛ 9 602 629 505.86 ៛ 25 509 905.77 ៛ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 67.23 ៛ 347 074 116.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.047 ៛ 9 592 664 512.22 ៛ 7 965.62 ៛ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 63.34 ៛ 9 588 016 571.55 ៛ 1 059 089 241.58 ៛ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 ៛ 458 341 913.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 043.61 ៛ 9 578 226 821.60 ៛ 768 682.56 ៛ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 119.84 ៛ 5 136 022 240.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 110.35 ៛ 9 572 463 693.79 ៛ 74 661 778.85 ៛ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 73.18 ៛ 9 540 202 923.03 ៛ 2 953 047 402.32 ៛ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.66 ៛ 9 532 205 438.13 ៛ 491 403 229.28 ៛ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.037 ៛ 2 455 865 113.98 ៛ 505 817.02 ៛ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 29.73 ៛ 9 521 706 747.79 ៛ 931 977.82 ៛ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 059.96 ៛ 11 973 115 096.04 ៛ 1 273 444 140.63 ៛ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 9.94 ៛ 1 785 824 836.53 ៛ 0.000000 ៛ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 20.44 ៛ 6 275 098 279.98 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.28 ៛ 9 366 560 320.11 ៛ 20 769 528 026.53 ៛ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 14.34 ៛ 2 437 014 468.55 ៛ 171 260.88 ៛ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 507.85 ៛ 485 524 599.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.81 ៛ 9 256 499 315.27 ៛ 5 089 773 837.26 ៛ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 267.87 ៛ 9 227 281 412.28 ៛ 8 459 491.00 ៛ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 147.44 ៛ 9 148 254 472.35 ៛ 213 661 889.90 ៛ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.285 ៛ 220 110 061.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 9.29 ៛ 9 133 283 085.03 ៛ 299 276 399.57 ៛ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 9.10 ៛ 9 097 378 042.01 ៛ 1 265 514 363.52 ៛ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 316.54 ៛ 2 626 154 189.86 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 21.89 ៛ 9 040 575 188.61 ៛ 1 241 732 997.82 ៛ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 721.25 ៛ 8 995 426 040.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 43.28 ៛ 8 987 790 991.71 ៛ 4 639 226 285.32 ៛ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 580 295.16 ៛ 11 609 185 722.18 ៛ 981 233 248.14 ៛ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 103.79 ៛ 5 982 425 381.39 ៛ 322 894 470.01 ៛ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.956 ៛ 8 932 927 767.36 ៛ 188 100 207.59 ៛ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 9.87 ៛ 8 911 352 879.06 ៛ 115 445 765.59 ៛ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.68 ៛ 1 147 782 464.30 ៛ 0.000000 ៛ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.903 ៛ 8 904 789 206.20 ៛ 133 826 439.30 ៛ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 52.23 ៛ 1 127 039 983.55 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 39.74 ៛ 8 903 060 666.13 ៛ 4 815 218.75 ៛ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 166.27 ៛ 11 727 817 736.73 ៛ 1 881 695 085.05 ៛ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 29.41 ៛ 8 824 264 729.25 ៛ 1 469 657.33 ៛ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 112.31 ៛ 2 575 146 326.76 ៛ 0.000000 ៛ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.62 ៛ 8 786 491 747.78 ៛ 286 392 005.32 ៛ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 322.98 ៛ 8 779 852 401.51 ៛ 75 673.41 ៛ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 174.50 ៛ 9 422 925 064.29 ៛ 4 006 708.07 ៛ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 122.57 ៛ 8 666 836 150.75 ៛ 676 826 987.74 ៛ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 40.18 ៛ 2 571 012 168.73 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 19.63 ៛ 151 561 897.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 382.12 ៛ 8 603 529 366.65 ៛ 126 016 146.53 ៛ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 5.44 ៛ 150 641 868.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 34.23 ៛ 8 552 879 956.55 ៛ 1 549 779 547.66 ៛ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 98.96 ៛ 148 443 356.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.288 ៛ 2 564 488 323.98 ៛ 0.000000 ៛ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.04 ៛ 8 477 541 099.80 ៛ 7 965.62 ៛ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 294.76 ៛ 8 445 969 355.38 ៛ 598 405 435.12 ៛ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.94 ៛ 147 037 424.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 77.23 ៛ 288 084 700.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 23.33 ៛ 1 695 271 640.97 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 437.66 ៛ 8 404 886 657.80 ៛ 32 599 309.71 ៛ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 575.66 ៛ 8 370 706 172.04 ៛ 49 769 208.82 ៛ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.62 ៛ 7 744 743 666.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.32 ៛ 139 561 687.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 6.60 ៛ 244 723 834.49 ៛ 382 349.88 ៛ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 30.20 ៛ 8 365 711 726.79 ៛ 2 855 675.63 ៛ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 51.86 ៛ 142 660 314.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 200.86 ៛ 8 339 855 316.44 ៛ 2 330 318 939.18 ៛ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 29.98 ៛ 140 589 252.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 71.37 ៛ 142 747 936.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.86 ៛ 2 731 475 649.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 8.66 ៛ 8 329 356 626.11 ៛ 156 783 363.08 ៛ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 25.00 ៛ 250 048 853.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 238.59 ៛ 1 451 360 299.97 ៛ 0.000000 ៛ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.84 ៛ 8 267 049 527.62 ៛ 2 403 949 169.93 ៛ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 275.42 ៛ 8 265 910 443.61 ៛ 46 630 753.59 ៛ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 177.58 ៛ 190 314 650.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.50 ៛ 3 336 703 640.08 ៛ 39 959 544.82 ៛ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 108.91 ៛ 8 235 724 717.49 ៛ 1 070 814 637.77 ៛ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 8.16 ៛ 265 231 329.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago