9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
461 972 775 793 277.50 ৳

Market Capitalizations

attach_money
21 521 333 544 380.31 ৳

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.03 ৳ 41 425 811 923.00 ৳ 11 892 474 606.32 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.19 ৳ 41 061 123 439.52 ৳ 13 753 284 899.63 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.508 ৳ 41 017 398 818.70 ৳ 1 319 201 593.88 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 415.84 ৳ 40 627 032 554.82 ৳ 4 478 695 242.16 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 129 205 367.82 ৳ 18 620 407 989.52 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.01 ৳ 40 181 115 835.57 ৳ 4 051 424 633.98 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.27 ৳ 4 167 885 167.45 ৳ 468 361 576.20 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 684 966 321.36 ৳ 5 434 116 076.72 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 867.35 ৳ 5 712 872 165.35 ৳ 921 088 355.06 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.71 ৳ 38 149 444 442.75 ৳ 7 509 997 637.03 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 454.94 ৳ 38 124 228 004.65 ৳ 2 380 233 450.79 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.80 ৳ 38 053 708 675.80 ৳ 6 383 594 802.82 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 487 801 479.33 ৳ 1 083 514 054.25 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.90 ৳ 6 032 832 459.47 ৳ 3 159 799 547.55 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 284.84 ৳ 36 193 495 828.69 ৳ 4 313 488 353.07 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.00 ৳ 35 897 258 722.06 ৳ 2 273 148 395.35 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 360 456 303.03 ৳ 1 430 661 312.90 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.91 ৳ 35 859 153 647.12 ৳ 2 364 470 820.40 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.66 ৳ 35 822 407 178.46 ৳ 2 518 375 856.68 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 983.59 ৳ 35 719 260 256.80 ৳ 7 037 188 662.55 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.12 ৳ 35 583 390 141.21 ৳ 6 820 989 156.34 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 693 603 200.06 ৳ 3 694 022.51 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 528 421 441.78 ৳ 3 185 856 813.33 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 413 561 314.89 ৳ 2 180 507 501.89 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.32 ৳ 35 049 732 998.26 ৳ 12 791 972 676.30 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 835 734 878.79 ৳ 513 195 218.70 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.30 ৳ 35 037 461 754.92 ৳ 1 754 437 137.83 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.82 ৳ 32 357 252 171.91 ৳ 7 203 975 159.51 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.50 ৳ 35 018 819 779.27 ৳ 1 172 662 344.35 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 926 620 354.65 ৳ 30 769 452.41 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.592 ৳ 34 163 658 615.17 ৳ 502 551 140.53 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 745 755 707.41 ৳ 486 505 963.82 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.18 ৳ 15 800 726 220.63 ৳ 4 204 689 775.21 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 785.84 ৳ 33 941 422 858.94 ৳ 27 237 076.07 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.20 ৳ 33 729 384 312.54 ৳ 5 302 194 190.18 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 927.39 ৳ 33 177 979 295.53 ৳ 2 948 732 216.11 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 837 782 099.23 ৳ 99 653 831.79 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 109 642 858.97 ৳ 1 564 338 805.80 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.91 ৳ 4 149 647 489.68 ৳ 97 323 159.13 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 590 462 116.63 ৳ 164 695 678.51 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.13 ৳ 33 100 700 748.37 ৳ 1 441 083 538.09 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 491.98 ৳ 31 974 706 347.45 ৳ 6 752 532 671.05 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.393 ৳ 1 351 102 934.39 ৳ 4 062 439.56 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 328 007 566.65 ৳ 979 606 459.02 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.57 ৳ 14 961 586 028.89 ৳ 2 379 880 359.11 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.47 ৳ 30 008 459 570.74 ৳ 8 697 187 581.49 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 867 614 061.35 ৳ 827 644 947.34 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 416.82 ৳ 29 404 378 821.68 ৳ 4 145 737 938.94 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.90 ৳ 1 649 744 907.94 ৳ 276 142 626.39 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 009.21 ৳ 29 234 650 218.42 ৳ 1 708 331 246.29 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.25 ৳ 4 489 113 088.67 ৳ 7 616 722 303.00 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 714.09 ৳ 28 385 090 598.98 ৳ 1 714 909 236.00 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.47 ৳ 28 241 352 000.15 ৳ 250 502 794.52 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.36 ৳ 28 235 928 521.71 ৳ 4 177 619 697.03 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 194.94 ৳ 34 666 444 136.57 ৳ 137 668 778.95 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.99 ৳ 27 697 984 045.46 ৳ 1 764 420 035.72 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.43 ৳ 27 345 667 150.01 ৳ 1 616 569 129.06 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.70 ৳ 27 228 823 968.79 ৳ 4 964 566 662.65 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.50 ৳ 171 573 002 150.96 ৳ 28 556 031.00 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.66 ৳ 997 339 409 692.75 ৳ 4 253 537 935.09 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 925.47 ৳ 363 917 606 251.15 ৳ 161 038.02 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.51 ৳ 308 167 721 466.36 ৳ 7 291 350 571.80 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 189.14 ৳ 3 996 642 291 061.09 ৳ 11 647 739 259.68 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.17 ৳ 155 329 405 310.98 ৳ 451 881 815.76 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 491 851.19 ৳ 1 600 100 726 783.86 ৳ 3 077 376 054.48 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 981.69 ৳ 265 928 021 913.80 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 309 759 702 619.15 ৳ 204 397 997.65 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 540.90 ৳ 140 077 298 660.39 ৳ 4 240 390 348.13 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 422 486.21 ৳ 1 426 025 147 895.58 ৳ 140 836 706 177.94 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 586.28 ৳ 90 097 717 868.03 ৳ 833 021 355.01 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 115 007.40 ৳ 1 243 509 145 728.98 ৳ 29 223 548 446.83 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.13 ৳ 1 235 546 130 982.46 ৳ 160 371 612.98 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.37 ৳ 89 655 884 751.95 ৳ 4 062 643 656.82 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 151.18 ৳ 733 390 324 935.73 ৳ 20 588 297.74 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 289.74 ৳ 88 328 268 069.94 ৳ 10 588 370 935.28 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 222.73 ৳ 648 141 463 896.79 ৳ 3 128 904 694.68 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.85 ৳ 297 571 850 100.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.26 ৳ 15 021 592 761.52 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.33 ৳ 78 796 251 591.10 ৳ 1 954 947 599.76 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 651.22 ৳ 65 696 195 418.17 ৳ 3 003 079 021.72 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 107 204.66 ৳ 463 687 639 867.41 ৳ 3 889 595 529.59 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.14 ৳ 26 460 305 153.41 ৳ 58 625.62 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 539 976 695.55 ৳ 47 749 292 593.95 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 067.26 ৳ 443 549 903 282.13 ৳ 2 938 461 176.92 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.50 ৳ 69 339 517 833.94 ৳ 851.41 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 133 986 915 176.52 ৳ 95 051 841.87 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.720 ৳ 46 451 627 281.46 ৳ 8 798 868 862.53 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 437 830.63 ৳ 392 805 054 963.97 ৳ 1 338 617 014.24 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 763 819 166.52 ৳ 1 061 264 291.70 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.83 ৳ 45 592 105 562.85 ৳ 1 418 331 443.94 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 472 400.41 ৳ 240 418 085 452.67 ৳ 427 626 132.46 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 139.15 ৳ 198 090 884 114.33 ৳ 648 844 454.35 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.22 ৳ 44 789 045 307.77 ৳ 471 051 178.77 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.51 ৳ 41 072 518 947.38 ৳ 134 196 244.54 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 989.60 ৳ 194 559 246 676.20 ৳ 5 575 094 649.24 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.12 ৳ 194 338 057 667.12 ৳ 2 816 927 459.19 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.17 ৳ 39 580 921 162.68 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.63 ৳ 37 536 299 466.65 ৳ 17 953 022 755.62 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.533 ৳ 88 676 652 669.85 ৳ 447 349 154.90 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 937.03 ৳ 45 743 265 654.94 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago