9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
920 984 936 571 010.25 ﷼

Market Capitalizations

attach_money
20 733 402 969 410.14 ﷼

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.29 ﷼ 81 776 564 629.80 ﷼ 23 476 322 445.04 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.49 ﷼ 81 056 651 851.89 ﷼ 27 149 652 336.49 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 970 337 326.84 ﷼ 2 604 168 014.91 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 820.88 ﷼ 80 199 735 363.34 ﷼ 8 841 161 921.18 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 710 077 561.05 ﷼ 36 757 589 693.56 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.26 ﷼ 79 319 474 103.07 ﷼ 7 997 708 989.73 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.85 ﷼ 8 227 607 738.85 ﷼ 924 568 497.95 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 340 050 865.93 ﷼ 10 727 209 049.74 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 634.35 ﷼ 11 277 487 106.83 ﷼ 1 818 273 146.64 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.99 ﷼ 75 308 856 103.11 ﷼ 14 825 100 067.46 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 846.18 ﷼ 75 259 077 629.64 ﷼ 4 698 696 430.72 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.45 ﷼ 75 119 869 049.63 ﷼ 12 601 526 167.63 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 002 740 759.85 ﷼ 2 138 909 365.23 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.67 ﷼ 11 909 104 266.67 ﷼ 6 237 597 766.28 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.29 ﷼ 71 447 718 545.99 ﷼ 8 515 035 498.64 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.76 ﷼ 70 862 932 110.39 ﷼ 4 487 305 330.57 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 659 655 380.54 ﷼ 2 824 194 913.44 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.54 ﷼ 70 787 710 841.84 ﷼ 4 667 580 232.80 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.78 ﷼ 70 715 171 528.08 ﷼ 4 971 396 249.00 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 889.75 ﷼ 70 511 554 495.26 ﷼ 13 891 752 189.31 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.94 ﷼ 70 243 340 288.39 ﷼ 13 464 963 864.06 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 343 254 968.77 ﷼ 7 292 179.85 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.08 ﷼ 70 134 829 406.09 ﷼ 6 289 036 074.43 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 908 089 937.29 ﷼ 4 304 427 707.67 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.81 ﷼ 69 189 875 170.51 ﷼ 25 251 975 320.37 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 571 926 937.76 ﷼ 1 013 072 285.65 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.53 ﷼ 69 165 651 140.20 ﷼ 3 463 344 116.40 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.30 ﷼ 63 874 787 255.78 ﷼ 14 220 996 834.49 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 128 850 974.90 ﷼ 2 314 892 419.49 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 803 242 148.68 ﷼ 60 740 393.42 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 440 721 305.05 ﷼ 992 060 358.40 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 420 255 117.32 ﷼ 960 386 400.32 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.12 ﷼ 31 191 400 940.58 ﷼ 8 300 261 822.03 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 551.28 ﷼ 67 002 017 129.11 ﷼ 53 767 310.97 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.09 ﷼ 66 583 442 740.59 ﷼ 10 466 788 838.78 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 778.81 ﷼ 65 494 942 457.38 ﷼ 5 820 940 603.28 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 627 871 117.95 ﷼ 196 721 503.76 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 360 043 012.78 ﷼ 3 088 080 776.63 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.49 ﷼ 8 191 605 677.19 ﷼ 192 120 642.73 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 139 649 460.92 ﷼ 325 117 268.03 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.69 ﷼ 65 342 390 852.17 ﷼ 2 844 768 892.12 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.19 ﷼ 63 119 623 219.49 ﷼ 13 329 827 437.42 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 667 142 810.41 ﷼ 8 019 452.99 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 843 008 418.49 ﷼ 1 933 790 725.85 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.68 ﷼ 29 534 897 448.23 ﷼ 4 697 999 410.60 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.47 ﷼ 59 238 156 589.15 ﷼ 17 168 670 675.12 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 960 120 713.29 ﷼ 1 633 811 321.62 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 796.86 ﷼ 58 045 671 852.62 ﷼ 8 183 888 034.15 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.65 ﷼ 3 256 676 570.10 ﷼ 545 118 955.70 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 940.33 ﷼ 57 710 619 346.71 ﷼ 3 372 328 847.32 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.52 ﷼ 8 861 727 256.15 ﷼ 15 035 779 741.29 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 305.84 ﷼ 56 033 547 398.06 ﷼ 3 385 314 118.48 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.16 ﷼ 55 749 800 423.13 ﷼ 494 504 682.35 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.39 ﷼ 55 739 094 213.28 ﷼ 8 246 824 173.01 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 332.91 ﷼ 68 433 244 342.66 ﷼ 271 764 855.70 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.18 ﷼ 54 677 165 691.26 ﷼ 3 483 050 841.66 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.96 ﷼ 53 981 675 028.96 ﷼ 3 191 185 971.36 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.18 ﷼ 53 751 020 914.60 ﷼ 9 800 295 702.15 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.36 ﷼ 338 693 438 892.82 ﷼ 56 370 992.05 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.77 ﷼ 1 968 796 431 707.57 ﷼ 8 396 690 461.99 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 697.17 ﷼ 718 391 028 830.95 ﷼ 317 896.88 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.87 ﷼ 608 338 048 706.33 ﷼ 14 393 480 141.84 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 473.76 ﷼ 7 889 565 984 238.71 ﷼ 22 993 202 984.90 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.81 ﷼ 306 627 789 841.09 ﷼ 892 036 650.49 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 970 938.14 ﷼ 3 158 676 545 465.35 ﷼ 6 074 889 787.96 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 911.95 ﷼ 524 954 830 368.37 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 480 696 818.40 ﷼ 403 491 574.20 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.76 ﷼ 276 519 390 576.15 ﷼ 8 370 736 486.80 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 008.30 ﷼ 2 815 042 898 552.47 ﷼ 278 018 497 897.32 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 131.39 ﷼ 177 857 270 774.27 ﷼ 1 644 424 611.45 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 019 418.71 ﷼ 2 454 747 446 168.98 ﷼ 57 688 703 910.42 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.90 ﷼ 2 439 028 068 326.05 ﷼ 316 581 352.66 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.08 ﷼ 176 985 070 744.98 ﷼ 8 019 855 885.68 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 424.78 ﷼ 1 447 748 119 396.12 ﷼ 40 642 299.64 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 571.97 ﷼ 174 364 290 937.41 ﷼ 20 901 958 463.06 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 047.00 ﷼ 1 279 462 727 492.97 ﷼ 6 176 609 826.27 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.75 ﷼ 587 421 284 028.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.35 ﷼ 29 653 353 652.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.51 ﷼ 155 547 627 474.46 ﷼ 3 859 161 506.27 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 285.55 ﷼ 129 687 480 369.29 ﷼ 5 928 223 836.97 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 004 015.74 ﷼ 915 341 920 639.73 ﷼ 7 678 250 478.24 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.61 ﷼ 52 233 927 449.01 ﷼ 115 729.83 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 534 805 626.77 ﷼ 94 259 422 581.62 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 233.16 ﷼ 875 589 050 607.28 ﷼ 5 800 665 073.10 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.26 ﷼ 136 879 575 760.32 ﷼ 1 680.72 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 496 677 792.27 ﷼ 187 636 952.16 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 697 768 232.11 ﷼ 17 369 394 462.17 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 298.92 ﷼ 775 416 255 543.34 ﷼ 2 642 494 997.63 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.903 ﷼ 90 340 001 609.00 ﷼ 2 094 987 253.38 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.47 ﷼ 90 001 030 615.88 ﷼ 2 799 855 153.30 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 541.35 ﷼ 474 596 976 873.70 ﷼ 844 154 753.64 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 860 959.86 ﷼ 391 041 025 760.96 ﷼ 1 280 850 464.78 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.66 ﷼ 88 415 750 670.76 ﷼ 929 877 904.06 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.70 ﷼ 81 079 147 137.85 ﷼ 264 909 904.12 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 460.43 ﷼ 384 069 401 939.93 ﷼ 11 005 507 598.70 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.84 ﷼ 383 632 764 093.71 ﷼ 5 560 751 611.88 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 791.92 ﷼ 78 134 660 669.63 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.29 ﷼ 74 098 478 142.17 ﷼ 35 440 138 829.49 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 052 019 057.34 ﷼ 883 088 957.81 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 694.04 ﷼ 90 299 427 978.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago