9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 481 807 856 651 601.00 ₩

Market Capitalizations

attach_money
212 785 686 885 552.12 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 100.29 ₩ 472 774 978 384.01 ₩ 135 723 698 919.57 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.19 ₩ 468 612 945 538.16 ₩ 156 960 326 648.92 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 113 935 242.23 ₩ 15 055 480 534.46 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 745.77 ₩ 463 658 852 930.01 ₩ 51 113 422 960.48 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.41 ₩ 241 138 535 307.65 ₩ 212 506 709 611.66 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 209.80 ₩ 458 569 797 157.35 ₩ 46 237 167 235.62 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 259.92 ₩ 47 566 281 226.13 ₩ 5 345 209 273.74 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.78 ₩ 452 907 456 095.89 ₩ 62 017 230 114.43 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 136.45 ₩ 65 198 553 488.95 ₩ 10 511 985 328.44 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.75 ₩ 435 383 205 169.51 ₩ 85 708 373 733.53 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 017.20 ₩ 435 095 420 804.59 ₩ 27 164 580 873.81 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 944.94 ₩ 434 290 614 027.66 ₩ 72 853 222 539.70 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 427 832 158 534.44 ₩ 12 365 679 990.21 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 934.66 ₩ 68 850 122 742.81 ₩ 36 061 433 522.81 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 250.75 ₩ 413 060 804 694.91 ₩ 49 227 987 774.17 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 547.84 ₩ 409 679 977 978.81 ₩ 25 942 465 182.64 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 938 872 790.59 ₩ 16 327 522 380.02 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.13 ₩ 409 245 101 143.69 ₩ 26 984 688 751.10 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.76 ₩ 408 825 729 497.90 ₩ 28 741 140 751.01 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 050.41 ₩ 407 648 558 034.12 ₩ 80 312 408 215.59 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 571.98 ₩ 406 097 930 828.99 ₩ 77 845 016 216.96 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.46 ₩ 19 328 365 073.17 ₩ 42 158 290.51 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.96 ₩ 405 470 596 698.94 ₩ 36 358 813 892.55 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.29 ₩ 404 159 747 460.54 ₩ 24 885 194 501.16 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 883.91 ₩ 400 007 531 329.00 ₩ 145 989 283 608.19 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 775 592 806.23 ₩ 5 856 876 357.15 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.32 ₩ 399 867 484 905.45 ₩ 20 022 636 646.34 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 903.81 ₩ 369 279 405 424.31 ₩ 82 215 870 787.20 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.97 ₩ 399 654 732 053.39 ₩ 13 383 091 091.43 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.13 ₩ 21 987 689 661.13 ₩ 351 158 529.53 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.75 ₩ 389 895 145 406.71 ₩ 5 735 400 069.93 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.42 ₩ 31 336 129 214.10 ₩ 5 552 283 367.56 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 862.29 ₩ 180 326 894 046.07 ₩ 47 986 316 388.52 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 968.40 ₩ 387 358 864 282.22 ₩ 310 845 037.28 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 654.31 ₩ 384 938 959 528.61 ₩ 60 511 662 349.82 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 409.04 ₩ 378 646 011 173.58 ₩ 33 652 612 827.99 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.31 ₩ 20 973 816 852.45 ₩ 1 137 306 331.08 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.24 ₩ 377 866 116 807.83 ₩ 17 853 126 125.17 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.35 ₩ 47 358 142 451.89 ₩ 1 110 707 366.19 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.70 ₩ 18 151 260 238.67 ₩ 1 879 600 959.75 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.57 ₩ 377 764 064 344.62 ₩ 16 446 466 754.49 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 614.72 ₩ 364 913 574 424.36 ₩ 77 063 751 786.58 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 419 556 816.17 ₩ 46 362 875.87 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.94 ₩ 357 533 079 319.43 ₩ 11 179 827 286.14 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 403.18 ₩ 170 750 147 867.86 ₩ 27 160 551 190.32 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 847.14 ₩ 342 473 645 447.54 ₩ 99 257 262 078.16 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.65 ₩ 340 866 236 212.45 ₩ 9 445 555 896.82 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 169.50 ₩ 335 579 531 613.24 ₩ 47 313 524 430.36 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.37 ₩ 18 827 829 244.29 ₩ 3 151 497 053.75 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 342.81 ₩ 333 642 492 047.48 ₩ 19 496 449 931.74 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 830.41 ₩ 51 232 317 363.00 ₩ 86 926 376 454.61 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 799.84 ₩ 323 946 833 421.33 ₩ 19 571 521 699.79 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.42 ₩ 322 306 406 600.45 ₩ 2 858 880 677.72 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 222.45 ₩ 322 244 510 773.05 ₩ 47 677 377 226.35 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 049.86 ₩ 395 633 220 364.72 ₩ 1 571 154 576.64 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.69 ₩ 316 105 181 781.70 ₩ 20 136 567 167.29 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.05 ₩ 312 084 340 550.19 ₩ 18 449 208 345.42 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 411.70 ₩ 310 750 859 565.45 ₩ 56 658 464 557.88 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.59 ₩ 1 958 088 897 182.86 ₩ 325 897 702.73 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 317.12 ₩ 11 382 205 827 021.58 ₩ 48 543 799 432.44 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 624.84 ₩ 4 153 235 155 626.39 ₩ 1 837 857.71 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 386.75 ₩ 3 516 985 693 019.91 ₩ 83 213 048 796.24 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 795 437.93 ₩ 45 611 959 912 273.68 ₩ 132 930 639 644.48 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 756.73 ₩ 1 772 707 711 192.37 ₩ 5 157 132 854.14 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 613 286.15 ₩ 18 261 261 551 703.31 ₩ 35 120 769 638.48 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 616.14 ₩ 3 034 922 165 091.29 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.13 ₩ 3 535 154 289 365.07 ₩ 2 332 706 456.12 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 173.06 ₩ 1 598 641 976 392.93 ₩ 48 393 751 675.94 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 821 653.48 ₩ 16 274 611 822 325.16 ₩ 1 607 308 767 845.58 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 103.52 ₩ 1 028 246 512 022.19 ₩ 9 506 914 525.62 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 613 089.95 ₩ 14 191 635 171 452.26 ₩ 333 515 792 302.12 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.29 ₩ 14 100 756 708 245.32 ₩ 1 830 252 259.15 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 613.43 ₩ 1 023 204 060 656.55 ₩ 46 365 205 119.07 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 783 592.13 ₩ 8 369 868 420 757.92 ₩ 234 965 389.18 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 306.71 ₩ 1 008 052 542 339.75 ₩ 120 840 524 486.36 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 012 660.14 ₩ 7 396 959 826 718.37 ₩ 35 708 843 851.82 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 056.84 ₩ 3 396 059 569 338.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.42 ₩ 171 434 978 904.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 384.69 ₩ 899 267 737 032.43 ₩ 22 310 976 328.84 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 432.12 ₩ 749 762 428 953.01 ₩ 34 272 849 551.33 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 524 040.71 ₩ 5 291 867 648 188.73 ₩ 44 390 281 253.67 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.36 ₩ 301 980 084 788.50 ₩ 669 069.05 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 504 151 844.99 ₩ 544 942 144 185.86 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 794 046.97 ₩ 5 062 044 319 764.76 ₩ 33 535 393 874.32 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 082.79 ₩ 791 342 101 056.16 ₩ 9 716.77 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.47 ₩ 1 529 135 048 555.47 ₩ 1 084 785 799.00 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.22 ₩ 530 132 447 970.35 ₩ 100 417 706 815.76 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 996 772.68 ₩ 4 482 915 186 186.99 ₩ 15 277 060 378.37 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.22 ₩ 522 282 789 711.93 ₩ 12 111 753 017.67 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.89 ₩ 520 323 096 190.06 ₩ 16 186 806 887.42 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 391 302.74 ₩ 2 743 788 229 529.34 ₩ 4 880 313 170.55 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 977 468.58 ₩ 2 260 726 081 345.34 ₩ 7 404 982 754.43 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 305.08 ₩ 511 158 114 814.53 ₩ 5 375 904 551.41 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 455.18 ₩ 468 742 997 569.30 ₩ 1 531 524 034.55 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 132.66 ₩ 2 220 421 021 867.58 ₩ 63 626 157 941.92 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 496.44 ₩ 2 217 896 686 818.23 ₩ 32 148 381 813.37 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 578.32 ₩ 451 720 033 439.34 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.48 ₩ 428 385 645 209.51 ₩ 204 890 128 912.74 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 028 505 973.15 ₩ 5 105 403 544.80 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 169.37 ₩ 522 048 221 322.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago