9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
211 723 751 812 175.16 ₱

Market Capitalizations

attach_money
7 310 720 400 418.91 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.84 ₱ 19 546 912 384.52 ₱ 5 611 505 203.49 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.13 ₱ 19 374 832 864.45 ₱ 6 489 534 965.11 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.240 ₱ 19 354 201 251.15 ₱ 622 469 826.81 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 196.21 ₱ 19 170 005 581.74 ₱ 2 113 287 813.36 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.13 ₱ 9 969 888 504.47 ₱ 8 786 103 799.53 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.02 ₱ 18 959 598 238.17 ₱ 1 911 678 701.68 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 176.13 ₱ 1 966 631 006.49 ₱ 220 998 026.82 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.694 ₱ 18 725 488 376.86 ₱ 2 564 106 432.88 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 824.82 ₱ 2 695 638 455.74 ₱ 434 618 720.53 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.89 ₱ 18 000 947 076.83 ₱ 3 543 618 314.39 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 158.37 ₱ 17 989 048 613.45 ₱ 1 123 121 371.86 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.07 ₱ 17 955 773 824.65 ₱ 3 012 121 248.00 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.102 ₱ 17 688 748 560.12 ₱ 511 259 847.49 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.64 ₱ 2 846 612 825.23 ₱ 1 490 962 326.18 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 134.40 ₱ 17 078 025 970.09 ₱ 2 035 334 372.34 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.65 ₱ 16 938 245 468.52 ₱ 1 072 592 918.72 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.143 ₱ 1 113 789 456.40 ₱ 675 062 480.06 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.08 ₱ 16 920 265 457.35 ₱ 1 115 683 720.29 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.75 ₱ 16 902 926 509.24 ₱ 1 188 304 343.03 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 407.82 ₱ 16 854 256 278.12 ₱ 3 320 521 767.34 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.65 ₱ 16 790 145 494.97 ₱ 3 218 507 283.88 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.143 ₱ 799 132 517.36 ₱ 1 743 037.28 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.69 ₱ 16 764 208 324.36 ₱ 1 503 257 537.00 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.880 ₱ 16 710 011 176.91 ₱ 1 028 879 993.29 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 160.58 ₱ 16 538 337 529.54 ₱ 6 035 936 473.46 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 809 904 745.99 ₱ 242 152 935.82 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.49 ₱ 16 532 547 301.00 ₱ 827 837 220.93 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.71 ₱ 15 267 881 155.45 ₱ 3 399 220 551.79 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.65 ₱ 16 523 751 020.43 ₱ 553 324 775.97 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.25 ₱ 909 082 466.28 ₱ 14 518 672.36 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.279 ₱ 16 120 240 272.58 ₱ 237 130 490.79 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.513 ₱ 1 295 594 310.66 ₱ 229 559 518.76 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 77.00 ₱ 7 455 627 221.51 ₱ 1 983 997 387.74 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 370.80 ₱ 16 015 377 563.70 ₱ 12 851 908.38 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 151.09 ₱ 15 915 326 443.49 ₱ 2 501 858 635.24 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 381.30 ₱ 15 655 144 082.40 ₱ 1 391 369 477.10 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.29 ₱ 867 163 828.73 ₱ 47 022 004.60 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.16 ₱ 15 622 899 298.87 ₱ 738 138 666.63 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.09 ₱ 1 958 025 495.27 ₱ 45 922 268.66 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.19 ₱ 750 465 041.04 ₱ 77 712 224.54 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.44 ₱ 15 618 679 933.11 ₱ 679 980 243.00 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 232.14 ₱ 15 087 375 587.38 ₱ 3 186 205 854.94 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.186 ₱ 637 522 584.47 ₱ 1 916 876.13 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.03 ₱ 14 782 228 534.83 ₱ 462 230 689.92 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 99.36 ₱ 7 059 676 024.79 ₱ 1 122 954 764.33 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 117.72 ₱ 14 159 595 257.03 ₱ 4 103 797 988.63 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.43 ₱ 14 093 136 817.14 ₱ 390 527 125.97 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 668.53 ₱ 13 874 557 669.91 ₱ 1 956 180 760.25 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.79 ₱ 778 437 830.80 ₱ 130 298 851.69 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 419.91 ₱ 13 794 470 642.45 ₱ 806 081 996.83 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 199.71 ₱ 2 118 203 510.21 ₱ 3 593 976 716.51 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 224.36 ₱ 13 393 603 002.79 ₱ 809 185 843.98 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.31 ₱ 13 325 779 448.65 ₱ 118 200 608.49 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 133.23 ₱ 13 323 220 361.63 ₱ 1 971 224 277.88 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 035.69 ₱ 16 357 481 356.79 ₱ 64 959 488.67 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.62 ₱ 13 069 389 403.18 ₱ 832 547 685.77 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.65 ₱ 12 903 147 459.64 ₱ 762 783 724.99 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 58.37 ₱ 12 848 014 601.16 ₱ 2 342 547 920.66 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.56 ₱ 80 957 313 445.73 ₱ 13 474 261.82 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 137.15 ₱ 470 598 043 923.19 ₱ 2 007 046 560.63 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 795.95 ₱ 171 715 778 988.18 ₱ 75 986.35 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 57.34 ₱ 145 410 003 367.87 ₱ 3 440 448 941.75 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 198 267.69 ₱ 1 885 829 464 027.18 ₱ 5 496 025 985.20 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 155.32 ₱ 73 292 716 193.39 ₱ 213 221 994.95 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 232 081.68 ₱ 755 013 052 513.93 ₱ 1 452 070 516.39 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 935.07 ₱ 125 479 055 295.28 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.16 ₱ 146 161 185 171.37 ₱ 96 445 900.91 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 255.23 ₱ 66 095 957 010.20 ₱ 2 000 842 826.33 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 199 351.58 ₱ 672 874 889 594.19 ₱ 66 454 286 069.32 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 748.49 ₱ 42 512 919 251.53 ₱ 393 064 002.49 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 829 094.26 ₱ 586 754 083 808.78 ₱ 13 789 232 233.20 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.67 ₱ 582 996 707 807.16 ₱ 75 671 899.29 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.71 ₱ 42 304 438 770.22 ₱ 1 916 972 436.34 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 197 777.93 ₱ 346 052 756 957.91 ₱ 9 714 659.37 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 136.72 ₱ 41 677 998 255.02 ₱ 4 996 159 383.70 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 207 248.76 ₱ 305 827 787 542.57 ₱ 1 476 384 483.18 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 126.39 ₱ 140 410 304 879.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.95 ₱ 7 087 990 408.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 57.25 ₱ 37 180 283 368.80 ₱ 922 448 774.69 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 307.28 ₱ 30 998 976 633.75 ₱ 1 417 013 204.97 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 825 412.51 ₱ 218 792 613 820.59 ₱ 1 835 319 080.03 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.34 ₱ 12 485 386 344.70 ₱ 27 662.70 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.067 ₱ 28 094 143 574.24 ₱ 22 530 668 571.85 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 198 210.19 ₱ 209 290 553 284.36 ₱ 1 386 523 051.80 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 86.11 ₱ 32 718 090 894.74 ₱ 401.74 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.970 ₱ 63 222 188 535.39 ₱ 44 850 539.77 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.340 ₱ 21 918 360 713.77 ₱ 4 151 776 652.16 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 206 591.89 ₱ 185 346 421 401.45 ₱ 631 631 059.94 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.216 ₱ 21 593 816 079.98 ₱ 500 761 220.21 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.22 ₱ 21 512 792 423.22 ₱ 669 244 588.82 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 222 903.76 ₱ 113 442 103 699.32 ₱ 201 776 867.04 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 205 793.76 ₱ 93 469 867 606.99 ₱ 306 159 496.01 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 177.99 ₱ 21 133 865 669.18 ₱ 222 267 125.08 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.16 ₱ 19 380 209 874.18 ₱ 63 320 961.32 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 432.16 ₱ 91 803 452 288.32 ₱ 2 630 627 659.07 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.87 ₱ 91 699 083 490.70 ₱ 1 329 176 947.47 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 189.29 ₱ 18 676 394 309.51 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.76 ₱ 17 711 632 502.88 ₱ 8 471 195 772.67 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.252 ₱ 41 842 384 731.33 ₱ 211 083 243.28 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 273.26 ₱ 21 584 117 834.58 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago