9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 575 168 047 448 704.00 ₭

Market Capitalizations

attach_money
3 325 876 214 565 828.50 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 028.88 ₭ 17 872 522 126 808.81 ₭ 2 764 158 062 082.68 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.01 ₭ 17 391 170 296 366.22 ₭ 2 109 221 753 973.24 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 541.87 ₭ 17 357 379 372 672.55 ₭ 2 967 692 836 051.39 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 436.48 ₭ 17 238 156 876 489.77 ₭ 68 491 727 061.38 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 289.50 ₭ 17 124 836 583 282.87 ₭ 2 132 258 187 930.52 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 522.53 ₭ 16 814 262 015 101.50 ₭ 1 511 685 983 900.53 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 243.89 ₭ 16 617 633 100 769.65 ₭ 951 399 890 448.40 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.10 ₭ 1 147 169 804 109.76 ₭ 210 538 921 603.94 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 450.39 ₭ 949 941 033 699.73 ₭ 12 045 094 434.93 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.18 ₭ 16 579 751 665 677.79 ₭ 1 456 841 627 822.63 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 342.19 ₭ 16 459 685 415 175.55 ₭ 1 846 513 462 675.42 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.89 ₭ 699 360 184 482.41 ₭ 48 568 650 033.27 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 241.08 ₭ 7 394 922 368 985.18 ₭ 603 999 854 218.32 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 003.80 ₭ 16 397 425 520 235.44 ₭ 395 248 681 131.58 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.72 ₭ 16 178 818 849 933.83 ₭ 122 710 332 120.67 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 655.10 ₭ 15 947 110 641 027.92 ₭ 72 871 420 315.26 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 277.37 ₭ 15 739 931 034 912.13 ₭ 3 544 645 880 429.22 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 428.09 ₭ 15 482 415 134 609.18 ₭ 389 980 622 258.01 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 673.18 ₭ 15 277 055 895 092.99 ₭ 192 036 444 477.83 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 665.37 ₭ 15 062 348 864 019.79 ₭ 161 481 997 961.92 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.81 ₭ 933 807 596 622.09 ₭ 150 895 066 273.91 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 039 671 836 220.64 ₭ 261 511 767 212.01 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 175.13 ₭ 9 551 959 585 901.07 ₭ 1 280 253 575 629.01 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 654.86 ₭ 14 981 401 475 423.59 ₭ 1 508 298 864 967.13 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 360.13 ₭ 14 383 602 591 936.06 ₭ 959 636 693 635.73 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 319.81 ₭ 14 247 672 372 224.56 ₭ 2 617 419 242 185.56 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 066.77 ₭ 14 233 215 534 945.76 ₭ 731 738 857 982.68 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 201 830 975 582.37 ₭ 1 585 931 028 874.10 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 935.45 ₭ 14 181 176 811 081.99 ₭ 1 066 890 327 138.70 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 163 640.04 ₭ 14 092 209 191 220.67 ₭ 72 600 564 443.38 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 871.41 ₭ 13 628 608 841 256.61 ₭ 260 663 219 942.94 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.77 ₭ 7 811 048 075 930.25 ₭ 1 444 369 353 620.83 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.49 ₭ 4 299 752 406 393.63 ₭ 1 026 894 615 704.59 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 390.18 ₭ 13 479 221 840 793.21 ₭ 1 464 597 097 418.75 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.60 ₭ 13 161 533 125 698.67 ₭ 824 596 769 736.28 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 662.43 ₭ 12 714 037 086 426.16 ₭ 773 009 884 389.19 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 421.55 ₭ 12 556 067 084 338.17 ₭ 82 010 881 220.88 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 004.77 ₭ 12 388 120 698 604.86 ₭ 89 982 488 988.13 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 269.70 ₭ 12 058 184 283 938.47 ₭ 653 060 941 870.86 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 028 429 978 069.31 ₭ 357 986 881 167.87 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.39 ₭ 11 905 846 865 145.10 ₭ 688 386 498 629.66 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 553 968 804 287.68 ₭ 819 821 777 421.08 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 748.72 ₭ 11 389 558 986 427.89 ₭ 383 132 256 328.92 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.51 ₭ 11 334 388 406 150.70 ₭ 1 639 928 052 186.01 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 231.17 ₭ 11 336 253 427 425.64 ₭ 407 880 207 048.27 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.58 ₭ 11 188 847 888 718.90 ₭ 315 458 019 958.13 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 232.26 ₭ 11 135 548 423 919.54 ₭ 2 319 099 291 906.03 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 018.79 ₭ 11 094 051 022 816.04 ₭ 1 575 328 699 022.18 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 960.29 ₭ 12 704 837 789 556.85 ₭ 2 610 763 765 368.84 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 834.88 ₭ 11 049 207 232 007.05 ₭ 337 689 650 444.37 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 257 011.38 ₭ 10 966 017 588 807.73 ₭ 249 258 906 002.11 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.69 ₭ 10 943 850 175 171.25 ₭ 3 577 066 888 036.46 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 387.90 ₭ 508 840 545 899.67 ₭ 219 196 116.35 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 854.86 ₭ 10 777 798 717 850.96 ₭ 574 362 097 268.66 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 640.41 ₭ 10 725 021 684 559.16 ₭ 726 628 229 069.40 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.24 ₭ 10 686 406 906 489.32 ₭ 411 339 393 726.26 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 909.67 ₭ 6 025 102 987 358.39 ₭ 13 165 719 149 088.20 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 275.53 ₭ 10 602 900 494 864.61 ₭ 540 692 038 317.88 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 040.92 ₭ 10 566 437 512 606.81 ₭ 26 843 358 888.92 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 238.04 ₭ 775 113 403 704.25 ₭ 7 615 454 742.34 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 874.02 ₭ 10 207 023 069 831.85 ₭ 1 426 570 984 648.82 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.28 ₭ 10 059 574 633 141.71 ₭ 244 768 671 281.41 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 321.32 ₭ 781 788 898 134.05 ₭ 20 289 856 954.87 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 913.89 ₭ 9 926 181 401 903.05 ₭ 1 387 431 996 691.94 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.78 ₭ 9 743 873 560 756.95 ₭ 386 281 549 536.39 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 996.93 ₭ 9 537 189 536 955.87 ₭ 1 024 481 506 544.77 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 670 961.79 ₭ 9 506 278 612 101.74 ₭ 100 552 634 508.73 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 210 727.44 ₭ 4 249 916 227 220.13 ₭ 996 337 935 370.54 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.99 ₭ 9 464 128 307 161.01 ₭ 92 355 302 671.14 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 651.93 ₭ 9 201 987 774 360.27 ₭ 1 374 656 508 786.49 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 378 867 979 604.59 ₭ 439 448 741 939.02 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 776.07 ₭ 9 171 312 007 662.82 ₭ 125 449 231 728.68 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 051.07 ₭ 9 143 162 515 786.13 ₭ 155 505 037 984.65 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 786.67 ₭ 9 077 415 327 097.00 ₭ 399 857 199 776.14 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 713.15 ₭ 9 004 746 381 793.34 ₭ 349 119 165 323.88 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 091.20 ₭ 8 977 221 643 307.75 ₭ 267 546 069 084.17 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 475.21 ₭ 8 929 454 521 924.74 ₭ 541 411 154 259.91 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 095.87 ₭ 8 788 978 308 789.15 ₭ 3 073 300 926 333.99 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.85 ₭ 8 763 393 934 143.87 ₭ 3 051 481 099 138.27 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 966.37 ₭ 8 626 423 557 616.65 ₭ 297 755 119 602.35 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.77 ₭ 9 194 529 879 703.54 ₭ 940 404 300 165.30 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.58 ₭ 8 616 016 220 569.93 ₭ 190 304 519 726.69 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 603 836 489 794.81 ₭ 3 315 016 510 401.02 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 580.02 ₭ 8 580 237 632 478.93 ₭ 1 837 956 637 929.47 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 151.21 ₭ 4 318 366 465 989.18 ₭ 977 566 207 251.60 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 639.78 ₭ 8 490 977 382 440.71 ₭ 2 091 181 763 953.22 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 414.26 ₭ 1 315 087 822 521.39 ₭ 186 189 284 516.03 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 757.78 ₭ 8 160 938 559 140.56 ₭ 570 936 981 739.25 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 223.48 ₭ 7 960 833 281 587.32 ₭ 680 489 604 488.70 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.73 ₭ 528 295 323 557.00 ₭ 236 729 832 094.29 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 941.60 ₭ 7 941 597 353 045.46 ₭ 2 299 413 368 289.64 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 147.02 ₭ 7 811 914 558 807.13 ₭ 524 359 314 299.19 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 973.74 ₭ 7 802 493 419 939.78 ₭ 38 390 550 440.77 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 781 203 267 894.92 ₭ 423 432 265 844.41 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 075.18 ₭ 7 755 067 660 669.31 ₭ 634 403 116 789.73 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 872.14 ₭ 7 737 667 475 203.42 ₭ 97 673 004 357.63 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.30 ₭ 7 708 109 007 954.10 ₭ 325 184 497 909.49 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.36 ₭ 7 684 016 238 265.23 ₭ 4 212 774 793 185.56 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 698.44 ₭ 7 605 036 561 515.93 ₭ 760 604 819 919.71 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 722.07 ₭ 7 549 239 861 531.70 ₭ 2 995 228 244 813.95 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago